ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Is $ Cbe A

Is $ Cbe A (DHYA)

6.007
0.0145
(0.24%)
終了 12月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.007
買値
6.003
売値
6.012
出来高
33,432
6.004 日の範囲 6.021
0.00 52 週間の範囲 0.00
前日終値
5.9925
始値
6.016
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 201,274
VWAP
6.0204

DHYA 最新ニュース

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 24/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 23/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 20/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 19/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 18/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 17/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 16/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 13/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 12/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 11/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock