iShares USD High Yield Corp Bond ESG SRI UCITS ETF【DHYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.6015	-0.02	-0.32	6.6	6.6275	6.5984999	2198775
1780590600	6.623	0.01	0.16	6.658	6.658	6.601	6869
1780504200	6.6125	-0.02	-0.26	6.636	6.636	6.6105	15363
1780417800	6.63	0.02	0.23	6.6449999	6.6449999	6.6195	80697
1780331400	6.6144999	-0.01	-0.22	6.636	6.6525	6.607	278247
1780072200	6.6289999	0.01	0.13	6.584	6.6345	6.584	63194
1779985800	6.6205	0.01	0.14	6.57	6.626	6.57	172816
1779899400	6.6115	0.01	0.10	6.63	6.63	6.605	19272
1779813000	6.605	0.01	0.20	6.563	6.6165	6.2755	106988
1779467400	6.5915	0.01	0.23	6.588	6.608	6.584	48174
1779381000	6.5765	0	0.05	6.54	6.5945	6.54	257058
1779294600	6.573	0.03	0.51	6.542	6.5895	6.542	142409
1779208200	6.5395	-0.02	-0.33	6.571	6.571	6.538	38923
1779121800	6.561	-0	-0.05	6.565	6.5679999	6.5435	14594
1778862600	6.5645	-0.04	-0.55	6.574	6.59	6.561	378015
1778776200	6.601	0.02	0.27	6.602	6.6095	6.593	97045
1778689800	6.5835	0	0.05	6.594	6.6025	6.5824999	12789
1778603400	6.58	-0.03	-0.44	6.585	6.6095	6.5785	356619
1778517000	6.609	0	0.05	6.616	6.616	6.603	55588
1778257800	6.6055	-0	-0.06	6.579	6.6055	6.579	46171
1778171400	6.6095	-0	-0.07	6.633	6.633	6.6075	27282
1778085000	6.614	0.02	0.32	6.598	6.6175	6.5785	71054
1777998600	6.593	-0.01	-0.17	6.627	6.627	6.5735	78528
1777653000	6.6045	0.01	0.23	6.607	6.611	6.595	3483
1777566600	6.5895	0.01	0.15	6.584	6.5925	6.5664999	41499
1777480200	6.5795	-0.01	-0.12	6.597	6.597	6.5775	14536
1777393800	6.5875	-0.01	-0.10	6.597	6.6064999	6.5835	744730
1777307400	6.594	-0	-0.01	6.582	6.606	6.582	186077
1777048200	6.5945	-0.01	-0.13	6.583	6.5984999	6.5785	3255
1776961800	6.603	0	0.02	6.584	6.6055	6.584	91131
1776875400	6.6015	0.01	0.11	6.607	6.607	6.593	138256
1776789000	6.594	-0.02	-0.23	6.611	6.613	6.5865	165247
1776702600	6.6095	-0	-0.02	6.585	6.6144999	6.585	108736
1776443400	6.6105	0.02	0.29	6.592	6.6155	6.5824999	87218
1776357000	6.5915	-0	-0.05	6.597	6.613	6.585	61301
1776270600	6.5945	-0	-0.04	6.582	6.6055	6.582	145209
1776184200	6.597	0.04	0.56	6.591	6.5995	6.5755	6722
1776097800	6.5605	-0.01	-0.21	6.526	6.5655	6.526	217930
1775838600	6.574	0	0.05	6.571	6.5915	6.5675	101304
1775752200	6.571	-0.01	-0.15	6.5679999	6.575	6.5605	138574
1775665800	6.581	0.08	1.16	6.614	6.614	6.5735	97099
1775579400	6.5054999	-0.01	-0.21	6.485	6.54	6.485	52413
1775147400	6.5195	0.02	0.34	6.489	6.5245	6.464	521752
1775061000	6.4974999	0.04	0.64	6.46	6.5075	6.46	2209679
1774974600	6.4565	0.02	0.33	6.405	6.459	6.405	128700
1774888200	6.4355	0.02	0.30	6.426	6.446	6.4165	17345
1774632600	6.4165	-0.03	-0.49	6.4269999	6.4485	6.4065	105902
1774546200	6.448	-0.04	-0.54	6.458	6.466	6.4445	3006
1774459800	6.483	0.02	0.26	6.478	6.489	6.468	19265
1774373400	6.4665	0.01	0.20	6.467	6.476	6.444	2794844
1774287000	6.4535	-0.01	-0.12	6.41	6.5215	6.392	98743
1774027800	6.461	-0.01	-0.09	6.492	6.4935	6.4429999	591240
1773941400	6.467	-0	-0.05	6.454	6.469	6.429	31068
1773855000	6.47	-0.03	-0.42	6.549	6.549	6.47	92798
1773768600	6.497	0.01	0.19	6.46	6.5035	6.46	2527
1773682200	6.485	0.03	0.48	6.474	6.4945	6.4605	49299
1773423000	6.454	-0.04	-0.61	6.469	6.4935	6.454	957516
1773336600	6.4935	-0.03	-0.50	6.487	6.522	6.486	21400
1773250200	6.526	-0.03	-0.45	6.531	6.5425	6.5165	123954
1773163800	6.5555	0.03	0.48	6.564	6.564	6.5365	1105006
1773077400	6.524	-0.01	-0.20	6.484	6.524	6.464	50010