Is $ Cbe A【DHYA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	6.038	0	0.01	6.024	6.042	6.022	27000
1732555800	6.0375	0.02	0.36	6.031	6.0405	6.0235	26660
1732296600	6.016	-0	-0.05	6.018	6.0255	6.0025	136176
1732210200	6.019	0.01	0.22	6.0119999	6.0265	6.002	95577
1732123800	6.006	0	0.08	6.011	6.0225	6.0015	158098
1732037400	6.001	0.01	0.17	6.001	6.014	5.9955	134239
1731951000	5.991	-0.01	-0.12	6.003	6.006	5.991	541512
1731691800	5.998	-0.02	-0.27	5.991	5.998	5.984	2020203
1731605400	6.014	0.01	0.13	6.0039999	6.0215	6.0039999	9908
1731519000	6.006	-0.01	-0.18	6.008	6.0245	5.998	18193
1731432600	6.017	-0.02	-0.27	6.0199999	6.035	6.0105	26145
1731346200	6.0335	0	0.02	6.0439999	6.0439999	6.03	174
1731087000	6.0325	0.01	0.25	6.0325	6.0325	6.0325	0
1731000600	6.0175	0.03	0.43	6	6.0225	5.993	175641
1730914200	5.992	0.02	0.27	6.011	6.0235	5.983	219449
1730827800	5.976	0.01	0.18	5.976	5.976	5.976	522088
1730741400	5.965	0	0.00	5.976	5.9814999	5.96	1125438
1730482200	5.965	0	0.03	5.992	5.992	5.904	24117
1730395800	5.963	-0.02	-0.30	5.966	5.9685	5.955	7149
1730309400	5.981	0.01	0.20	5.983	5.9894999	5.9705	27049
1730223000	5.969	-0	-0.07	5.971	5.9814999	5.9555	41065
1730136600	5.973	-0	-0.08	5.965	5.984	5.965	532892
1729873800	5.9775	0.01	0.15	5.97	5.9915	5.97	45275
1729787400	5.9685	0.01	0.11	5.971	5.975	5.9635	142101
1729701000	5.962	-0.01	-0.08	5.967	5.9734999	5.9555	13358
1729614600	5.967	-0.01	-0.20	5.981	5.9825	5.967	93550
1729528200	5.979	-0.03	-0.57	6.005	6.0145	5.979	196695
1729269000	6.013	0.02	0.34	5.999	6.013	5.9935	17232
1729182600	5.9925	-0.02	-0.37	6.005	6.0134999	5.991	17687
1729096200	6.015	0.02	0.37	5.99	6.015	5.9885	16019
1729009800	5.993	0.01	0.21	5.985	5.996	5.985	30419
1728923400	5.9805	-0	-0.03	5.991	5.991	5.9765	10067
1728664200	5.982	0.01	0.16	5.972	5.9855	5.962	30365
1728577800	5.9725	-0.01	-0.24	5.982	5.9865	5.9665	4273
1728491400	5.987	0.01	0.12	5.984	5.987	5.9715	4885
1728405000	5.98	0.01	0.18	5.973	5.98	5.963	2234649
1728318600	5.969	-0.03	-0.42	5.991	5.991	5.969	102597
1728059400	5.994	-0	-0.03	6	6.0119999	5.984	20042
1727973000	5.996	-0.01	-0.16	6.005	6.0075	5.994	43627
1727886600	6.0054999	-0.01	-0.16	6.014	6.022	5.9985	14030
1727800200	6.015	-0.01	-0.13	6.03	6.031	6.0015	438
1727713800	6.023	0.02	0.27	6.005	6.023	6.005	11639
1727454600	6.0065	-0.01	-0.09	6.013	6.035	5.9965	110370
1727368200	6.0119999	0.01	0.23	6.016	6.017	5.997	21281
1727281800	5.998	-0	-0.07	6	6.0045	5.995	73570
1727195400	6.002	-0	-0.01	6.007	6.007	5.995	187204
1727109000	6.0025	0	0.02	6.006	6.0125	5.999	4922
1726849800	6.001	-0.02	-0.33	6.029	6.029	5.9925	63599
1726763400	6.021	0.04	0.60	6.009	6.0215	6.0005	235161
1726677000	5.985	0.01	0.20	5.982	5.9855	5.9734999	252916
1726590600	5.973	-0.01	-0.10	5.984	5.992	5.9665	73794
1726504200	5.979	0.01	0.12	5.975	5.982	5.9635	10767
1726245000	5.972	0.03	0.42	5.963	5.972	5.963	33487
1726158600	5.947	0.02	0.29	5.937	5.9525	5.932	61755
1726072200	5.93	-0.02	-0.25	5.937	6.013	5.848	113066
1725985800	5.945	0.01	0.20	5.908	5.9465	5.908	1811528
1725899400	5.933	0	0.00	5.9429999	5.9429999	5.9285	49398
1725640200	5.933	0.01	0.15	5.925	5.9425	5.7895	148375
1725553800	5.924	0.01	0.17	5.921	5.9349999	5.9115	893038
1725467400	5.914	0.01	0.20	5.881	5.9155	5.8795	39067
1725381000	5.902	-0.01	-0.14	5.908	5.9189999	5.9	285418
1725294600	5.91	0	0.05	5.898	5.91	5.898	8351
1725035400	5.907	0	0.08	5.905	5.918	5.9025	971066
1724949000	5.902	-0.01	-0.19	5.908	5.9185	5.8995	268315
1724862600	5.913	0.02	0.25	5.902	5.913	5.9005	107101
1724776200	5.898	-0.02	-0.34	5.938	5.9885	5.893	166040