iShares Global Water UCITS ETF【DH2O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	77.725	0.41	0.54	78.08	78.08	77.24	1479
1783009800	77.31	0.07	0.09	76.12	77.585	76.12	2557
1782923400	77.24	0.39	0.51	77.09	77.375	76.48	3057
1782837000	76.85	0.49	0.65	76.41	77.03	76.225	1788
1782750600	76.355	-0.44	-0.57	76.9	76.915	76.275	2258
1782491400	76.79	1.01	1.33	76.71	76.835	76.27	1977
1782405000	75.78	0.86	1.15	75.32	76.075	75.1	8960
1782318600	74.915	0.83	1.12	73.81	74.94	73.525	1355
1782232200	74.085	-0.19	-0.25	73.73	74.36	73.34	2127
1782145800	74.27	0.23	0.31	73.97	74.44	73.71	2202
1781886600	74.04	-0.6	-0.80	74.28	74.39	73.845	5266
1781800200	74.635	-0.36	-0.47	73.95	74.695	73.68	2693
1781713800	74.99	0.13	0.17	74.85	75.225	74.575	6404
1781627400	74.86	0.48	0.65	74.31	75.035	73.75	2585
1781541000	74.38	0.61	0.83	74.25	74.75	74.08	2367
1781281800	73.765	1.21	1.67	72.94	73.86	72.94	1092
1781195400	72.555	-0.95	-1.29	72.96	73.085	72.425	1472
1781109000	73.505	0.29	0.40	73.32	73.815	72.975	3478
1781022600	73.215	0.07	0.10	72.97	73.81	72.73	2724
1780936200	73.145	-0.4	-0.54	73.09	73.395	72.625	2993
1780677000	73.545	0.05	0.06	73.57	75.505	73.32	4698
1780590600	73.5	0.09	0.12	73.29	74.235	73.25	3037
1780504200	73.41	0.52	0.71	72.95	73.8	72.95	1177
1780417800	72.895	0.66	0.91	72.67	73.265	72.41	5522
1780331400	72.235	-1.16	-1.58	73.53	73.53	71.99	1383
1780072200	73.395	-0.02	-0.03	73.52	73.65	73.16	3481
1779985800	73.415	-0.83	-1.12	74.06	74.12	73.275	3669
1779899400	74.245	0.19	0.26	74.22	74.515	74.045	4398
1779813000	74.055	0.75	1.02	74.12	74.515	74.015	2588
1779467400	73.31	0.58	0.79	73.21	73.71	72.915	804
1779381000	72.735	-0.55	-0.75	72.94	73.22	72.205	5667
1779294600	73.285	0.47	0.65	72.73	73.595	72.365	3805
1779208200	72.815	-0.53	-0.72	73.6	73.65	72.695	1479
1779121800	73.34	0.19	0.25	72.33	73.76	72.315	7249
1778862600	73.155	-1.83	-2.43	74.39	74.435	73.075	7494
1778776200	74.98	0.23	0.31	74.38	75.1	74.38	1778
1778689800	74.75	-0.38	-0.50	75.36	75.36	74.52	3665
1778603400	75.125	-0.71	-0.93	75.55	75.595	74.96	8669
1778517000	75.83	-0.48	-0.63	75.67	76.235	75.645	8627
1778257800	76.31	-0.49	-0.64	76.8	77.09	76.17	12041
1778171400	76.8	-0.7	-0.90	77.51	77.51	76.635	1785
1778085000	77.495	1.07	1.39	76.55	77.555	76.52	3425
1777998600	76.43	-0.1	-0.13	76.1	76.465	75.73	4484
1777653000	76.53	-1.07	-1.38	76.8	77.04	76.37	1541
1777566600	77.6	1.32	1.74	76	77.945	75.87	1876
1777480200	76.275	-1	-1.29	76.81	77.3	76.2	4613
1777393800	77.27	-0.78	-1.00	77.56	78.025	76.69	3751
1777307400	78.05	0.38	0.49	77.82	78.7	77.7	6181
1777048200	77.67	-0.59	-0.75	77.82	78.44	77.535	8752
1776961800	78.26	0.7	0.91	77.34	78.285	77.13	5331
1776875400	77.555	0.18	0.23	77.78	78.025	77.37	1081
1776789000	77.375	-0.54	-0.69	77.92	77.995	77.325	4968
1776702600	77.91	-0.24	-0.31	77.45	78.025	77.44	1143
1776443400	78.15	0.28	0.36	78	78.49	77.59	1622
1776357000	77.87	-0.28	-0.35	78.34	78.525	77.77	2478
1776270600	78.145	-1.06	-1.34	79.38	79.38	78.14	2356
1776184200	79.205	1.01	1.29	78.64	79.375	78.64	2130
1776097800	78.195	-1.25	-1.57	78.79	78.79	78.17	2934
1775838600	79.445	0.84	1.07	79.4	79.695	78.935	9091
1775752200	78.605	0.52	0.67	78.26	78.625	77.81	5544
1775665800	78.085	2.29	3.02	77.74	78.575	77.74	11093
1775579400	75.795	-0.23	-0.30	75.96	76.285	75.54	4999