iShares Global Water UCITS ETF【DH2O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	73.545	0.05	0.06	73.57	75.505	73.32	4698
1780590600	73.5	0.09	0.12	73.29	74.235	73.25	3037
1780504200	73.41	0.52	0.71	72.95	73.8	72.95	1177
1780417800	72.895	0.66	0.91	72.67	73.265	72.41	5522
1780331400	72.235	-1.16	-1.58	73.53	73.53	71.99	1383
1780072200	73.395	-0.02	-0.03	73.52	73.65	73.16	3481
1779985800	73.415	-0.83	-1.12	74.06	74.12	73.275	3669
1779899400	74.245	0.19	0.26	74.22	74.515	74.045	4398
1779813000	74.055	0.75	1.02	74.12	74.515	74.015	2588
1779467400	73.31	0.58	0.79	73.21	73.71	72.915	804
1779381000	72.735	-0.55	-0.75	72.94	73.22	72.205	5667
1779294600	73.285	0.47	0.65	72.73	73.595	72.365	3805
1779208200	72.815	-0.53	-0.72	73.6	73.65	72.695	1479
1779121800	73.34	0.19	0.25	72.33	73.76	72.315	7249
1778862600	73.155	-1.83	-2.43	74.39	74.435	73.075	7494
1778776200	74.98	0.23	0.31	74.38	75.1	74.38	1778
1778689800	74.75	-0.38	-0.50	75.36	75.36	74.52	3665
1778603400	75.125	-0.71	-0.93	75.55	75.595	74.96	8669
1778517000	75.83	-0.48	-0.63	75.67	76.235	75.645	8627
1778257800	76.31	-0.49	-0.64	76.8	77.09	76.17	12041
1778171400	76.8	-0.7	-0.90	77.51	77.51	76.635	1785
1778085000	77.495	1.07	1.39	76.55	77.555	76.52	3425
1777998600	76.43	-0.1	-0.13	76.1	76.465	75.73	4484
1777653000	76.53	-1.07	-1.38	76.8	77.04	76.37	1541
1777566600	77.6	1.32	1.74	76	77.945	75.87	1876
1777480200	76.275	-1	-1.29	76.81	77.3	76.2	4613
1777393800	77.27	-0.78	-1.00	77.56	78.025	76.69	3751
1777307400	78.05	0.38	0.49	77.82	78.7	77.7	6181
1777048200	77.67	-0.59	-0.75	77.82	78.44	77.535	8752
1776961800	78.26	0.7	0.91	77.34	78.285	77.13	5331
1776875400	77.555	0.18	0.23	77.78	78.025	77.37	1081
1776789000	77.375	-0.54	-0.69	77.92	77.995	77.325	4968
1776702600	77.91	-0.24	-0.31	77.45	78.025	77.44	1143
1776443400	78.15	0.28	0.36	78	78.49	77.59	1622
1776357000	77.87	-0.28	-0.35	78.34	78.525	77.77	2478
1776270600	78.145	-1.06	-1.34	79.38	79.38	78.14	2356
1776184200	79.205	1.01	1.29	78.64	79.375	78.64	2130
1776097800	78.195	-1.25	-1.57	78.79	78.79	78.17	2934
1775838600	79.445	0.84	1.07	79.4	79.695	78.935	9091
1775752200	78.605	0.52	0.67	78.26	78.625	77.81	5544
1775665800	78.085	2.29	3.02	77.74	78.575	77.74	11093
1775579400	75.795	-0.23	-0.30	75.96	76.285	75.54	4999
1775147400	76.025	-0.04	-0.05	75.36	76.41	74.825	2735
1775061000	76.06	1.62	2.18	75.55	76.475	75.535	9989
1774974600	74.44	0.08	0.11	74.64	75.07	74.055	5510
1774888200	74.36	0.17	0.22	74.13	74.935	73.635	4119
1774632600	74.195	-0.62	-0.83	74.71	74.775	73.84	6257
1774546200	74.815	-0.15	-0.19	75.01	75.58	74.34	568
1774459800	74.96	0.39	0.52	75	75.41	74.25	3201
1774373400	74.57	0.27	0.37	74.73	74.825	73.52	6596
1774287000	74.295	0.8	1.09	72.68	75.57	71.655	6746
1774027800	73.495	-0.56	-0.76	74.38	74.825	73.405	608
1773941400	74.055	-1.48	-1.96	74.93	74.93	73.51	899
1773855000	75.535	-0.49	-0.64	76.63	76.825	75.395	2654
1773768600	76.025	0.89	1.18	75.81	76.5	75.42	1034
1773682200	75.14	-0.46	-0.61	76.14	76.285	75.14	2099
1773423000	75.6	-0.65	-0.85	75.41	76.25	74.9	3862
1773336600	76.25	0.34	0.45	76.16	76.25	75.335	755
1773250200	75.91	-0.99	-1.29	76.39	76.725	75.875	2128
1773163800	76.9	1.16	1.53	77.52	77.605	76.35	2224
1773077400	75.74	-0.3	-0.39	75.71	75.9	74.755	5990