Invesco Mdax UCITS ETF Eur Acc【DEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	60.335	0	0.00	60.335	60.335	60.335	0
1782405000	60.335	0	0.00	60.335	60.335	60.335	0
1782318600	60.335	0	0.00	60.335	60.335	60.335	0
1782232200	60.335	-1.11	-1.80	60.52	60.665	60.005	2205
1782145800	61.44	-0.27	-0.43	61.86	62.02	61.15	2272
1781886600	61.705	1.92	3.21	62.31	62.31	60.97	1826
1781800200	59.785	0	0.00	59.785	59.785	59.785	0
1781713800	59.785	0	0.00	59.785	59.785	59.785	0
1781627400	59.785	0	0.00	59.785	59.785	59.785	0
1781541000	59.785	0	0.00	59.785	59.785	59.785	0
1781281800	59.785	0	0.00	59.785	59.785	59.785	0
1781195400	59.785	0.08	0.13	59.94	60.72	59.505	2939
1781109000	59.705	-0.6	-0.99	60.36	60.465	58.69	35055
1781022600	60.3	-0.98	-1.60	60.9	61.87	60.29	5160
1780936200	61.28	-0.44	-0.71	61.17	61.915	61.105	2026
1780677000	61.72	-1.25	-1.98	62.82	63.23	61.72	1672
1780590600	62.965	0	0.00	62.965	62.965	62.965	0
1780504200	62.965	0	0.00	62.965	62.965	62.965	0
1780417800	62.965	0	0.00	62.965	62.965	62.965	0
1780331400	62.965	-1.3	-2.02	63	63.165	62.78	622
1780072200	64.26	0.39	0.60	64.08	64.84	63.87	1645
1779985800	63.875	0.52	0.81	63.69	64.095	63.6	300
1779899400	63.36	1.8	2.92	63.68	64.025	62.92	1674
1779813000	61.565	0	0.00	61.565	61.565	61.565	0
1779467400	61.565	0.56	0.92	61.6	62.035	61.235	1722
1779381000	61.005	-0.12	-0.20	60.93	61.505	60.6	1718
1779294600	61.125	0.73	1.21	60.24	61.82	59.4	5250
1779208200	60.395	0	0.00	60.395	60.395	60.395	0
1779121800	60.395	0.34	0.57	59.67	61.51	59.4	10586
1778862600	60.055	0	0.00	60.055	60.055	60.055	0
1778776200	60.055	0	0.00	60.055	60.055	60.055	0
1778689800	60.055	0	0.00	60.055	60.055	60.055	0
1778603400	60.055	-0.52	-0.85	60.3	60.99	59.93	400
1778517000	60.57	0	0.00	60.57	60.57	60.57	0
1778257800	60.57	2.7	4.66	60.91	61.26	60.455	475
1778171400	57.875	0	0.00	57.875	57.875	57.875	0
1778085000	57.875	0	0.00	57.875	57.875	57.875	0
1777998600	57.875	0	0.00	57.875	57.875	57.875	0
1777653000	57.875	0	0.00	57.875	57.875	57.875	0
1777566600	57.875	0	0.00	57.875	57.875	57.875	0
1777480200	57.875	-0.32	-0.55	58.5	58.55	57.78	440
1777393800	58.195	-1.58	-2.64	58.15	58.58	57.855	1710
1777307400	59.77	0	0.00	59.77	59.77	59.77	0
1777048200	59.77	0	0.00	59.77	59.77	59.77	0
1776961800	59.77	-0.66	-1.08	59.33	59.84	58.475	1741
1776875400	60.425	-0.98	-1.60	61.8	61.8	60.23	8
1776789000	61.405	0	0.00	61.405	61.405	61.405	0
1776702600	61.405	-0.92	-1.47	61.17	62.115	60.835	1690
1776443400	62.32	3.8	6.48	60.27	62.82	60.055	100
1776357000	58.525	0	0.00	58.525	58.525	58.525	0
1776270600	58.525	0	0.00	58.525	58.525	58.525	0
1776184200	58.525	0	0.00	58.525	58.525	58.525	0
1776097800	58.525	3.51	6.38	58.26	58.84	57.515	62
1775838600	55.015	0	0.00	55.015	55.015	55.015	0
1775752200	55.015	0	0.00	55.015	55.015	55.015	0
1775665800	55.015	0	0.00	55.015	55.015	55.015	0
1775579400	55.015	-1.09	-1.94	55.41	55.58	54.465	1903
1775147400	56.105	0	0.00	56.105	56.105	56.105	0
1775061000	56.105	3.54	6.74	55.87	56.66	55.425	1952
1774974600	52.56	0	0.00	52.56	52.56	52.56	0
1774888200	52.56	-0.31	-0.59	52.26	53.225	52.165	2376