Invesco Mdax UCITS ETF Eur Acc【DEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61.72	-1.25	-1.98	62.82	63.23	61.72	1672
1780590600	62.965	0	0.00	62.965	62.965	62.965	0
1780504200	62.965	0	0.00	62.965	62.965	62.965	0
1780417800	62.965	0	0.00	62.965	62.965	62.965	0
1780331400	62.965	-1.3	-2.02	63	63.165	62.78	622
1780072200	64.26	0.39	0.60	64.08	64.84	63.87	1645
1779985800	63.875	0.52	0.81	63.69	64.095	63.6	300
1779899400	63.36	1.8	2.92	63.68	64.025	62.92	1674
1779813000	61.565	0	0.00	61.565	61.565	61.565	0
1779467400	61.565	0.56	0.92	61.6	62.035	61.235	1722
1779381000	61.005	-0.12	-0.20	60.93	61.505	60.6	1718
1779294600	61.125	0.73	1.21	60.24	61.82	59.4	5250
1779208200	60.395	0	0.00	60.395	60.395	60.395	0
1779121800	60.395	0.34	0.57	59.67	61.51	59.4	10586
1778862600	60.055	0	0.00	60.055	60.055	60.055	0
1778776200	60.055	0	0.00	60.055	60.055	60.055	0
1778689800	60.055	0	0.00	60.055	60.055	60.055	0
1778603400	60.055	-0.52	-0.85	60.3	60.99	59.93	400
1778517000	60.57	0	0.00	60.57	60.57	60.57	0
1778257800	60.57	2.7	4.66	60.91	61.26	60.455	475
1778171400	57.875	0	0.00	57.875	57.875	57.875	0
1778085000	57.875	0	0.00	57.875	57.875	57.875	0
1777998600	57.875	0	0.00	57.875	57.875	57.875	0
1777653000	57.875	0	0.00	57.875	57.875	57.875	0
1777566600	57.875	0	0.00	57.875	57.875	57.875	0
1777480200	57.875	-0.32	-0.55	58.5	58.55	57.78	440
1777393800	58.195	-1.58	-2.64	58.15	58.58	57.855	1710
1777307400	59.77	0	0.00	59.77	59.77	59.77	0
1777048200	59.77	0	0.00	59.77	59.77	59.77	0
1776961800	59.77	-0.66	-1.08	59.33	59.84	58.475	1741
1776875400	60.425	-0.98	-1.60	61.8	61.8	60.23	8
1776789000	61.405	0	0.00	61.405	61.405	61.405	0
1776702600	61.405	-0.92	-1.47	61.17	62.115	60.835	1690
1776443400	62.32	3.8	6.48	60.27	62.82	60.055	100
1776357000	58.525	0	0.00	58.525	58.525	58.525	0
1776270600	58.525	0	0.00	58.525	58.525	58.525	0
1776184200	58.525	0	0.00	58.525	58.525	58.525	0
1776097800	58.525	3.51	6.38	58.26	58.84	57.515	62
1775838600	55.015	0	0.00	55.015	55.015	55.015	0
1775752200	55.015	0	0.00	55.015	55.015	55.015	0
1775665800	55.015	0	0.00	55.015	55.015	55.015	0
1775579400	55.015	-1.09	-1.94	55.41	55.58	54.465	1903
1775147400	56.105	0	0.00	56.105	56.105	56.105	0
1775061000	56.105	3.54	6.74	55.87	56.66	55.425	1952
1774974600	52.56	0	0.00	52.56	52.56	52.56	0
1774888200	52.56	-0.31	-0.59	52.26	53.225	52.165	2376
1774632600	52.87	-1.12	-2.07	52.58	53.16	52.44	483
1774546200	53.99	0	0.00	53.99	53.99	53.99	0
1774459800	53.99	0	0.00	53.99	53.99	53.99	0
1774373400	53.99	0.74	1.39	53.6	54.28	53.225	2
1774287000	53.25	0	0.00	53.25	53.25	53.25	0
1774027800	53.25	-1	-1.83	53.46	54.185	52.735	1101
1773941400	54.245	-1.94	-3.44	54.45	54.685	53.845	944
1773855000	56.18	0	0.00	56.18	56.18	56.18	0
1773768600	56.18	1.28	2.33	55.25	56.255	55.07	1907
1773682200	54.9	0.4	0.73	54.9	54.9	54.9	0
1773423000	54.5	-1.17	-2.10	54.5	54.5	54.5	1
1773336600	55.67	-0.54	-0.95	55.67	55.67	55.67	48
1773250200	56.205	-1.18	-2.05	56.35	57	55.785	1841
1773163800	57.38	1.97	3.56	57.38	57.38	57.38	0
1773077400	55.41	-1.23	-2.17	55.41	55.41	55.41	0
1772818200	56.64	-0.02	-0.03	56.89	57.78	55.925	2254