iShares BIC 50 UCITS ETF【DBRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.83	-1.17	-4.87	22.825	22.94	22.805	632
1780590600	23.9975	0	0.00	23.9975	23.9975	23.9975	0
1780504200	23.9975	0	0.00	23.9975	23.9975	23.9975	0
1780417800	23.9975	1.11	4.86	23.92	25.875	23.5075	2
1780331400	22.885	0	0.00	22.885	22.885	22.885	0
1780072200	22.885	0	0.00	22.885	22.885	22.885	0
1779985800	22.885	-0.36	-1.53	22.93	25.36	22.5	1257
1779899400	23.24	-0.14	-0.59	23.21	23.3725	22.7925	342
1779813000	23.3775	0	0.00	23.3775	23.3775	23.3775	0
1779467400	23.3775	-0.11	-0.46	23.455	25.5975	22.91	2477
1779381000	23.485	-0.65	-2.69	23.515	23.74	23.355	42
1779294600	24.135	0.1	0.40	24.135	24.135	24.135	194
1779208200	24.04	0.15	0.61	24.24	24.28	23.65	4709
1779121800	23.895	-0.1	-0.42	23.95	24.045	23.885	235
1778862600	23.995	-0.69	-2.81	24.105	26	23.61	22
1778776200	24.6875	-0.6	-2.36	24.615	26.3125	23.8775	987
1778689800	25.285	0.88	3.60	24.615	26.515	24.15	20656
1778603400	24.4075	-0.43	-1.73	24.64	25.7075	24.34	615
1778517000	24.8375	0.02	0.08	24.765	25.72	23.94	339
1778257800	24.8175	-0.03	-0.11	24.885	25.3625	24.6475	399
1778171400	24.845	-0.05	-0.20	25	25.3325	24.6525	45
1778085000	24.895	0.46	1.89	24.69	26.3075	24.6075	1717
1777998600	24.4325	0.12	0.49	24.31	24.5325	24.1	599
1777653000	24.3125	0	0.00	24.3125	24.3125	24.3125	0
1777566600	24.3125	0	0.00	24.3125	24.3125	24.3125	0
1777480200	24.3125	-0.21	-0.87	24.25	24.335	24.25	500
1777393800	24.525	0	0.00	24.525	24.525	24.525	0
1777307400	24.525	-0.16	-0.66	24.51	24.615	24.47	16
1777048200	24.6875	-0.88	-3.45	24.635	25.0025	24.3375	499
1776961800	25.57	0	0.00	25.57	25.57	25.57	0
1776875400	25.57	0	0.00	25.57	25.57	25.57	0
1776789000	25.57	0	0.00	25.57	25.57	25.57	0
1776702600	25.57	-0.09	-0.35	25.48	26.43	25.21	689
1776443400	25.66	0.27	1.06	25.34	26.715	25.26	1614
1776357000	25.39	0.38	1.50	25.3	25.945	24.8425	3077
1776270600	25.015	0.03	0.13	24.82	26.1325	24.5925	499
1776184200	24.9825	0.33	1.33	24.66	26.3775	24.3975	1561
1776097800	24.655	0	0.00	24.655	24.655	24.655	0
1775838600	24.655	0.02	0.08	24.655	24.655	24.655	15
1775752200	24.635	0	0.00	24.635	24.635	24.635	0
1775665800	24.635	0.9	3.79	24.66	25.1025	24.425	80
1775579400	23.735	-0.14	-0.60	23.78	25.29	23.4625	859
1775147400	23.8775	0.15	0.61	23.715	25.8325	23.48	22
1775061000	23.7325	0	0.00	23.7325	23.7325	23.7325	0
1774974600	23.7325	0.13	0.54	23.46	25.47	23.2925	6239
1774888200	23.605	0.05	0.19	23.52	24.9225	23.2225	2000
1774632600	23.56	-0.08	-0.32	23.545	23.7775	23.3725	4809
1774546200	23.635	-0.59	-2.42	23.735	23.8875	23.385	1003
1774459800	24.22	0.39	1.65	24.1	25.2525	23.6	503
1774373400	23.8275	0.23	0.95	23.8	24.9575	23.39	20
1774287000	23.6025	0.04	0.15	23.115	25.24	23.1	3451
1774027800	23.5675	-0.45	-1.86	24	24.045	23.495	645
1773941400	24.015	-0.51	-2.08	24.245	25.3075	23.4075	5013
1773855000	24.525	-0.39	-1.57	25	25.7025	24.035	2141
1773768600	24.915	0.04	0.18	24.915	24.915	24.915	0
1773682200	24.87	0.44	1.78	25.1	25.575	24.035	1707
1773423000	24.435	0.01	0.03	24.435	24.435	24.435	0
1773336600	24.4275	-0.19	-0.76	24.64	25.47	23.8675	2356
1773250200	24.615	-0.38	-1.53	24.615	24.615	24.615	0
1773163800	24.9975	0.64	2.64	24.745	25.68	24.09	5080
1773077400	24.355	0.22	0.91	24.355	24.355	24.355	247
1772818200	24.135	0.38	1.59	24.135	24.135	24.135	0