BlissBLISS

US$ 0.021972

0.00036

(

1.67%

)

公式リンク

ウェブサイト

情報

ランク 3102

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021735

取引所

要求

US$ 0.022074

最終取引時間

17:37:34

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011292

完全希薄化時価総額

US$ 9,492

開始日

2021/1/19

日数範囲 0.021235-0.022137

52 週間範囲 0.013975-0.0266

流通量"供給 0 / 432,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLISS/ETH	https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789	ETH	1	https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02142722	0.00054503	2.54363375184	0.02027825	0.02284556	0	CX
4	0.02158572	0.00038653	1.7906745756	0.01909442	0.02419463	0	CX
12	0.01633919	0.00563306	34.4757604263	0.01531353	0.0266004	0	CX
26	0.02257152	-0.00059927	-2.65498291652	0.01397522	0.0266004	0	CX
52	0.0145163	0.00745595	51.3626061737	0.01397522	0.0266004	0	CX
156	0.02401324	-0.00204099	-8.49943614439	0.00636717	0.03236546	0.00025422	CX
260	0	0	0	0	0.24669708	0.00728684	CX

Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737676200	0.02158196	0.00055637	2.65	0.02101904	0.02167527	0.02068195
1737589800	0.02102559	-0.000499	-2.32	0.02159544	0.0218061	0.02093577
1737503400	0.02152487	0.0003982	1.88	0.02117631	0.02179755	0.02077151
1737417000	0.02112667	0.00023548	1.13	0.02136533	0.02220436	0.02027825
1737330600	0.02089119	-0.000563	-2.62	0.02136533	0.0223118	0.02027825
1737244200	0.02145424	-0.001097	-4.86	0.02252746	0.02264792	0.02094685
1737157800	0.0225515	0.00115662	5.41	0.02142722	0.02284556	0.02142722
1737071400	0.02139488	-0.000901	-4.04	0.02232398	0.02238814	0.02117048
1736985000	0.02229618	0.00139527	6.68	0.02088005	0.02251391	0.02064761
1736898600	0.02090091	0.00062221	3.07	0.02031194	0.02107302	0.02026678
1736812200	0.0202787	-0.000862	-4.08	0.02116465	0.02144517	0.01909442
1736725800	0.021141	-0.000165	-0.77	0.02126846	0.02136119	0.02090992
1736639400	0.02130585	9.8E-5	0.46	0.02116465	0.02149364	0.02088322
1736553000	0.02120748	0.0003888	1.87	0.02153213	0.02173871	0.02052805
1736466600	0.02081868	-0.000759	-3.52	0.02153213	0.02173871	0.02052805
1736380200	0.02157788	-0.000306	-1.40	0.021909	0.02211254	0.02081991
1736293800	0.0218838	-0.002003	-8.39	0.02390659	0.0239804	0.02176204
1736207400	0.02388702	0.00030235	1.28	0.02161585	0.02419463	0.02146085
1736121000	0.02358467	-0.000115	-0.49	0.02368783	0.02377596	0.02333635
1736034600	0.02369917	0.00033871	1.45	0.02337161	0.02377913	0.02316515
1735948200	0.02336046	0.00102663	4.60	0.02236727	0.02350574	0.02219996
1735861800	0.02233383	0.00062033	2.86	0.02161585	0.02261999	0.02146085
1735775400	0.0217135	0.00011638	0.54	0.02161585	0.02181589	0.02146085
1735689000	0.02159712	-0.000132	-0.61	0.02174765	0.02230597	0.02147005
1735602600	0.02172893	-1.1E-5	-0.05	0.02158572	0.02222989	0.02138536
1735516200	0.02174007	-0.000261	-1.19	0.02199843	0.02206964	0.02153446
1735429800	0.02200057	0.0004525	2.10	0.0215749	0.02206485	0.02153835
1735343400	0.02154807	-3.0E-5	-0.14	0.02158572	0.02222989	0.02141724
1735257000	0.02157775	-0.001051	-4.64	0.02272024	0.02274959	0.02140123
1735170600	0.02262861	-1.0E-5	-0.04	0.02259426	0.02294367	0.02230519
1735084200	0.02263826	0.00050336	2.27	0.02213056	0.02289299	0.02176301
1734997800	0.0221349	0.00092535	4.36	0.0217021	0.02237492	0.02118435
1734911400	0.02120955	-0.000397	-1.84	0.0217021	0.02198288	0.0210449
1734825000	0.02160632	-0.000853	-3.80	0.02250957	0.0230246	0.02133799
1734738600	0.0224598	0.00016647	0.75	0.0221463	0.02261034	0.02018856
1734652200	0.02229333	-0.001202	-5.12	0.02345008	0.02408013	0.02161429
1734565800	0.02349524	-0.001646	-6.55	0.0251919	0.02529033	0.02347548
1734479400	0.02514136	-0.000757	-2.92	0.02576428	0.02618593	0.02494728
1734393000	0.02589809	0.0002833	1.11	0.02484308	0.0266004	0.02463553
1734306600	0.02561479	0.00056616	2.26	0.02509062	0.02561479	0.02485306
1734220200	0.02504863	-0.00024	-0.95	0.02533874	0.02555064	0.02478917
1734133800	0.02528845	0.00015979	0.64	0.0251873	0.02568438	0.02498629
1734047400	0.02512866	0.00028175	1.13	0.02484308	0.02582234	0.02463553
1733961000	0.02484691	0.00139262	5.94	0.02356238	0.02495292	0.02309983
1733874600	0.02345429	-0.000589	-2.45	0.02396563	0.02446673	0.02280156
1733788200	0.024043	-0.001833	-7.08	0.02483887	0.02561349	0.02305337
1733701800	0.025876	-9.3E-5	-0.36	0.025943	0.02600456	0.02549886
1733615400	0.02596924	-5.9E-5	-0.23	0.02594624	0.02607338	0.02578728
1733529000	0.02602828	0.00146384	5.96	0.02455596	0.02651616	0.02454565
1733442600	0.02456444	-0.000281	-1.13	0.02483887	0.02561349	0.02423921
1733356200	0.02484542	0.00137512	5.86	0.02346194	0.02524847	0.02346194
1733269800	0.0234703	-0.000114	-0.48	0.0235684	0.02378399	0.02281167
1733183400	0.0235846	-0.000473	-1.97	0.02403879	0.02435903	0.02315887
1733097000	0.0240579	5.2E-5	0.22	0.02407488	0.0242639	0.0237363
1733010600	0.02400554	0.00070982	3.05	0.02324142	0.02419489	0.02317364
1732924200	0.02329572	9.1E-5	0.39	0.0232074	0.0236415	0.02294023
1732837800	0.02320468	-0.000549	-2.31	0.02365873	0.02370837	0.02291276
1732751400	0.02375367	0.00219996	10.21	0.0216038	0.0238694	0.02139391
1732665000	0.02155371	-0.000572	-2.59	0.0221163	0.02243181	0.02108792
1732578600	0.02212602	0.00033657	1.54	0.02017625	0.02293032	0.01967081
1732492200	0.02178945	-0.000247	-1.12	0.02213393	0.02237453	0.02133125
1732405800	0.02203686	0.00049553	2.30	0.02158326	0.02267663	0.02153258
1732319400	0.02154133	-0.000319	-1.46	0.0217912	0.02222238	0.02118914
1732233000	0.02186008	0.00192262	9.64	0.01992846	0.0219335	0.01968125
1732146600	0.01993746	-0.000237	-1.17	0.02017625	0.02048263	0.01967081
1732060200	0.02017457	-0.000678	-3.25	0.02083968	0.02083968	0.01992865
1731973800	0.02085257	0.00094738	4.76	0.0199118	0.02085257	0.01954653
1731887400	0.01990519	-0.000362	-1.79	0.02032536	0.02047181	0.01976153
1731801000	0.02026762	0.0002093	1.04	0.01999656	0.02085328	0.01992165
1731714600	0.02005832	0.00024203	1.22	0.0199118	0.02028855	0.01954244
1731628200	0.01981629	-0.000887	-4.28	0.02068202	0.02101081	0.0196839
1731541800	0.02070295	-0.000361	-1.71	0.02102876	0.02162408	0.02022537
1731455400	0.0210644	-0.000737	-3.38	0.02174526	0.02229048	0.02084603
1731369000	0.02180131	0.00115053	5.57	0.020627	0.02192708	0.02021565
1731282600	0.02065078	0.00031797	1.56	0.02019835	0.02103563	0.02005074
1731196200	0.02033281	0.00115675	6.03	0.01918987	0.02045833	0.01918656
1731109800	0.01917606	0.00037843	2.01	0.01899579	0.01934267	0.01873251
1731023400	0.01879763	0.00115169	6.53	0.01757641	0.01891751	0.01752626
1730937000	0.01764594	0.00191704	12.19	0.01572378	0.01778066	0.01571762
1730850600	0.0157289	0.00022654	1.46	0.01560306	0.01605789	0.01543386
1730764200	0.01550236	-0.000421	-2.64	0.01707175	0.01761063	0.01531353
1730677800	0.01592298	-0.000194	-1.20	0.0161615	0.01616332	0.01562289
1730591400	0.0161166	-0.000155	-0.95	0.01629583	0.01634165	0.01604616
1730505000	0.01627199	-4.2E-5	-0.26	0.01633919	0.01675248	0.01602575
1730418600	0.0163143	-0.000923	-5.35	0.0172342	0.01728332	0.01623875
1730332200	0.01723731	0.00016303	0.95	0.01707175	0.01761063	0.01688526
1730245800	0.01707428	0.00045134	2.72	0.01661808	0.01737002	0.01659515
1730159400	0.01662294	0.00038368	2.36	0.01643178	0.01675507	0.01594715
1730073000	0.01623926	0.00017185	1.07	0.0160481	0.01634748	0.01595946
1729986600	0.01606741	0.00042709	2.73	0.01579124	0.01620589	0.01573804
1729900200	0.01564032	-0.000764	-4.66	0.01643178	0.01657564	0.01548914
1729813800	0.01640424	6.2E-5	0.38	0.01632558	0.01657098	0.01625819