Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.31 | -0.12 | -0.98 | 12.354 | 12.447 | 11.625 | 40404 |
| 1732210200 | 12.432 | 0.14 | 1.11 | 12.872 | 13.301 | 11.694 | 107674 |
| 1732123800 | 12.295 | -0.11 | -0.85 | 12.586 | 12.862 | 12.092 | 50979 |
| 1732037400 | 12.4 | 0.31 | 2.54 | 11.998 | 13.453 | 11.671 | 74990 |
| 1731951000 | 12.093 | 0.53 | 4.60 | 11.902 | 12.173 | 11.502 | 51532 |
| 1731691800 | 11.561 | 0.14 | 1.25 | 11.358 | 11.663 | 11.133 | 35504 |
| 1731605400 | 11.418 | -1.28 | -10.10 | 13.298 | 13.298 | 11.249 | 24855 |
| 1731519000 | 12.701 | 0.06 | 0.47 | 12.436 | 13.414 | 12.35 | 28603 |
| 1731432600 | 12.642 | 0.04 | 0.30 | 13.336 | 13.485 | 11.036 | 75904 |
| 1731346200 | 12.604 | 1.82 | 16.88 | 11.986 | 12.828 | 11.5 | 395906 |
| 1731087000 | 10.784 | -0.07 | -0.61 | 11.1 | 11.174 | 10.72 | 29488 |
| 1731000600 | 10.85 | 0.46 | 4.40 | 10.488 | 10.905 | 10.462 | 62348 |
| 1730914200 | 10.393 | 1.17 | 12.69 | 10.138 | 10.439 | 9.6455 | 27997 |
| 1730827800 | 9.223 | 0.39 | 4.38 | 8.912 | 9.3355 | 8.771 | 8768 |
| 1730741400 | 8.836 | -0.35 | -3.80 | 8.951 | 9.066 | 8.686 | 74432 |
| 1730482200 | 9.185 | -0.06 | -0.66 | 9.1 | 9.657 | 8.904 | 21312 |
| 1730395800 | 9.246 | -0.88 | -8.67 | 9.811 | 10.0165 | 9.161 | 44390 |
| 1730309400 | 10.124 | -0.09 | -0.92 | 10.204 | 10.204 | 9.6105 | 22018 |
| 1730223000 | 10.218 | 0.34 | 3.42 | 10.218 | 10.411 | 9.811 | 36625 |
| 1730136600 | 9.88 | 0.37 | 3.85 | 9.544 | 10.0835 | 9.4625 | 15567 |
| 1729873800 | 9.5135 | 0.08 | 0.85 | 9.307 | 9.7535 | 9.307 | 20869 |
| 1729787400 | 9.433 | 0.25 | 2.68 | 9.36 | 9.9115 | 9.2585 | 36485 |
| 1729701000 | 9.1865 | -0.32 | -3.34 | 9.41 | 9.5875 | 9.1815 | 20867 |
| 1729614600 | 9.504 | 0.23 | 2.44 | 9.38 | 9.797 | 9.304 | 37687 |
| 1729528200 | 9.278 | 0.16 | 1.81 | 9.5 | 9.6165 | 8.982 | 12640 |
| 1729269000 | 9.1135 | 0.23 | 2.57 | 8.942 | 9.1705 | 8.912 | 24956 |
| 1729182600 | 8.885 | -0 | -0.04 | 8.966 | 8.966 | 8.553 | 14460 |
| 1729096200 | 8.8885 | 0.39 | 4.57 | 8.521 | 8.889 | 8.397 | 11694 |
| 1729009800 | 8.5 | -0.12 | -1.36 | 8.541 | 8.8545 | 8.1995 | 9817 |
| 1728923400 | 8.6175 | 0.64 | 7.97 | 8.23 | 9.05 | 7.8595 | 17838 |
| 1728664200 | 7.9815 | 0.32 | 4.22 | 7.67 | 8.023 | 7.67 | 4024 |
| 1728577800 | 7.658 | -0.31 | -3.91 | 7.677 | 7.8405 | 7.528 | 27287 |
| 1728491400 | 7.97 | 0.24 | 3.08 | 7.905 | 7.993 | 7.5885 | 4350 |
| 1728405000 | 7.732 | -0.33 | -4.13 | 7.823 | 8.063 | 7.5865 | 11138 |
| 1728318600 | 8.065 | 0.15 | 1.88 | 8.189 | 8.2144999 | 8.0109999 | 14273 |
| 1728059400 | 7.916 | 0.18 | 2.34 | 7.869 | 8.5985 | 7.764 | 17801 |
| 1727973000 | 7.735 | 0.01 | 0.12 | 7.824 | 8.502 | 7.513 | 9934 |
| 1727886600 | 7.7255 | -0.07 | -0.90 | 7.619 | 8.426 | 7.4245 | 14424 |
| 1727800200 | 7.796 | -0.47 | -5.65 | 8.196 | 8.4035 | 7.588 | 36987 |
| 1727713800 | 8.263 | -0.22 | -2.54 | 8.418 | 8.7085 | 7.727 | 32230 |
| 1727454600 | 8.4785 | 0.13 | 1.55 | 8.464 | 8.86 | 7.64 | 7157 |
| 1727368200 | 8.3495 | 0.2 | 2.41 | 8.145 | 8.378 | 7.367 | 21885 |
| 1727281800 | 8.153 | 0.43 | 5.57 | 8 | 8.3005 | 7.9255 | 26836 |
| 1727195400 | 7.7225 | 0.02 | 0.19 | 7.813 | 8.126 | 7.2255 | 19441 |
| 1727109000 | 7.7075 | 0.24 | 3.17 | 7.579 | 7.926 | 7.1315 | 3854 |
| 1726849800 | 7.4705 | -0.31 | -3.98 | 7.522 | 7.944 | 6.852 | 26431 |
| 1726763400 | 7.78 | 0.38 | 5.10 | 7.678 | 7.8505 | 6.8665 | 15291 |
| 1726677000 | 7.4025 | -0.14 | -1.90 | 7.383 | 7.618 | 7.2935 | 4434 |
| 1726590600 | 7.546 | 0.22 | 3.01 | 7.326 | 7.6195 | 6.821 | 49187 |
| 1726504200 | 7.3255 | -0.12 | -1.55 | 7.377 | 7.521 | 6.6735 | 11143 |
| 1726245000 | 7.4405 | 0.23 | 3.22 | 7.282 | 7.5655 | 6.666 | 5841 |
| 1726158600 | 7.2085 | 0.18 | 2.52 | 7.274 | 7.581 | 6.766 | 1609 |
| 1726072200 | 7.031 | -0.02 | -0.30 | 7.104 | 7.4595 | 5.66925 | 19290 |
| 1725985800 | 7.0525 | 0.26 | 3.77 | 6.985 | 7.0755 | 6.491 | 6820 |
| 1725899400 | 6.7965 | 0.2 | 3.02 | 6.608 | 7.3795 | 6.3665 | 7067 |
| 1725640200 | 6.597 | -0.21 | -3.13 | 6.93 | 7.4165 | 5.5145 | 12989 |
| 1725553800 | 6.81 | 0.05 | 0.74 | 6.6849999 | 7.4315 | 6.3415 | 7964 |
| 1725467400 | 6.76 | -0.14 | -2.06 | 6.62 | 7.567 | 6.3425 | 28133 |
| 1725381000 | 6.902 | -0.46 | -6.29 | 7.327 | 7.8705 | 6.8485 | 10988 |
| 1725294600 | 7.365 | 0.1 | 1.33 | 7.178 | 7.849 | 6.9025 | 8765 |
| 1725035400 | 7.2685 | -0.47 | -6.06 | 7.511 | 7.999 | 7.018 | 5010 |
| 1724949000 | 7.737 | 0.33 | 4.45 | 7.432 | 8.987 | 7.0245 | 14705 |
| 1724862600 | 7.4075 | -0.33 | -4.30 | 7.668 | 8.417 | 7.1185 | 16910 |
| 1724776200 | 7.74 | -0.15 | -1.88 | 8.106 | 9.2125 | 7.6755 | 41967 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
