BLACK FRIDAY

ADVFN

25周年を記念 1999-2024

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％

*3年間で¥ 153396、たったの¥ 61358

ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,219.61
1.36%
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.28%
US Dollar vs Yen
151.745
-0.83%
Brent Oil
72.475
0.03%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Ish Ibd 26$ Acc (D26A)

  7. Ish Ibd 26$ Acc (D26A) 時系列データ

Ish Ibd 26$ Acc

Ish Ibd 26$ Acc (D26A)

iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc
107.98
0.13
( 0.12% )
更新日時： 18:01:05
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732642200107.8500.00108.4108.4107.71101863
1732555800107.850.20.19107.22107.91107.2221999
1732296600107.65-0.13-0.12107.22107.84107.228724
1732210200107.780.050.05107.6107.88107.5514062
1732123800107.73-0.1-0.09107.76107.97107.6916167
1732037400107.830.080.07107.94107.97107.7613941
1731951000107.750.110.10107.6107.9107.5416894
1731691800107.64-0.17-0.16107.52107.77107.5214536
1731605400107.810.060.06107.62107.84107.6210086
1731519000107.750.130.12107.5107.83107.521914
1731432600107.62-0.08-0.07107.16107.91107.1612651
1731346200107.700.00107.5107.8107.520796
1731087000107.7-0.05-0.05107.26107.89107.2610030
1731000600107.750.180.17107.7107.79107.487824
1730914200107.5700.00107.36108.05107.3635212
1730827800107.57-0.02-0.02107.06107.72107.0613578
1730741400107.590.040.04107.8107.82107.426783
1730482200107.550.020.02108.04109.01106.2519714
1730395800107.53-0.06-0.06107.02107.69107.021880
1730309400107.590.050.05107.6107.78107.532644
1730223000107.54-0.05-0.05107.68107.72107.428861
1730136600107.59-0.14-0.13107.52107.71107.511919
1729873800107.73-0.01-0.01107.66107.81107.612185
1729787400107.740.140.13107.6107.85107.56662
1729701000107.6-0.05-0.05107.16107.88107.163227
1729614600107.65-0.09-0.08107.2107.79107.216894
1729528200107.74-0.14-0.13107.34108.01107.342700
1729269000107.880.080.07107.36107.94107.361858
1729182600107.8-0.08-0.07107.8108.07107.83755
1729096200107.880.160.15107.92107.92107.85442
1729009800107.720.010.01107.24107.87107.242548
1728923400107.71-0.08-0.07107.82107.82107.665066
1728664200107.790.10.09107.64107.8107.62805
1728577800107.690.080.07107.06107.77107.06736
1728491400107.61-0.03-0.03108.12108.12107.55341
1728405000107.640.060.06107.52107.77107.367282
1728318600107.58-0.15-0.14107.7107.81107.52158
1728059400107.73-0.34-0.31107.96108.17107.682177
1727973000108.07-0.04-0.04107.98108.21107.986666
1727886600108.110.040.04107.94108.14107.943103
1727800200108.07-0.03-0.03108.14108.17107.9110481
1727713800108.10.030.03107.86108.27107.862911
1727454600108.070.030.03107.86108.24107.862920
1727368200108.040.010.01108.02108.3106.653167
1727281800108.030.010.01107.98108.33107.984620
1727195400108.0200.00108108.09107.861468
1727109000108.020.20.19108.16108.16107.98615
1726849800107.82-0.22-0.20108.6108.6107.823204
1726763400108.040.250.23107.54108.11107.542948
1726677000107.79-0.03-0.03108.3108.3107.743774
1726590600107.82-0.05-0.05107.54108.08107.542605
1726504200107.870.060.06107.68107.92107.682554
1726245000107.810.160.15107.68107.91107.5124221
1726158600107.65-0.03-0.03107.18107.86107.181460
1726072200107.680.070.07107.7107.84107.51180
1725985800107.61-0.02-0.02107.44107.7107.4487984
1725899400107.63-0.07-0.06107.16107.7107.162048
1725640200107.70.320.30107.68107.81107.31172
1725553800107.380.080.07107.36107.58107.347483
1725467400107.30.140.13107.34107.38107.036596
1725381000107.160.090.08106.92107.25106.921417
1725294600107.07-0.05-0.05107.2107.3107.016462
1725035400107.120.020.02106.96107.21106.938906
1724949000107.10.010.01107.1107.25107.0111591
1724862600107.090.090.08107.54107.54106.9612550
1724776200107-0.05-0.05107.04107.2106.8926005

最近閲覧した銘柄

LSE
D26A
Ish Ibd 26$ Acc
BOV
CLXC34
Clorox
BOV
A1ME34M
Ametek
BIT
ACE29
Exchange Traded
BIT
GDXJ
Vaneck Vectors Junior Go...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有

BLACK FRIDAY

ADVFN

25周年を記念 1999-2024

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％

*3年間で¥ 153396、たったの¥ 61358