Croma Security Solutions Group Plc【CSSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.48148148148	67.5	67.5	65.5	3333	67.26522835	DE
4	-1	-1.48148148148	67.5	67.5	65	1732	67.38703436	DE
12	-2	-2.9197080292	68.5	70	65	2298	67.66354904	DE
26	-8.5	-11.3333333333	75	77.5	65	6267	72.97232938	DE
52	-18.5	-21.7647058824	85	85.5	65	9648	76.62118339	DE
156	16.9	34.0725806452	49.6	94	43	10594	73.35851687	DE
260	-5	-6.99300699301	71.5	94	43	9325	71.11828497	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	66.5	0	0.00	65.5	66.5	65.5	3745
1782318600	66.5	-1	-1.48	67.5	67.5	66	167
1782232200	67.5	0	0.00	67.5	67.5	66	12471
1782145800	67.5	0	0.00	67.5	67.5	66	126
1781886600	67.5	0	0.00	67.5	67.5	66	154
1781800200	67.5	0	0.00	67.5	67.5	66	6
1781713800	67.5	0	0.00	67.5	67.5	66	6785
1781627400	67.5	0	0.00	67.5	67.5	66	2710
1781541000	67.5	0	0.00	67.5	67.5	66	3043
1781281800	67.5	0	0.00	67.5	67.5	66	11
1781195400	67.5	0	0.00	67.5	67.5	66	0
1781109000	67.5	0	0.00	67.5	67.5	66	504
1781022600	67.5	0	0.00	66.5	67.5	65	1542
1780936200	67.5	0	0.00	67.5	67.5	66	16
1780677000	67.5	0	0.00	67.5	67.5	66	11
1780590600	67.5	0	0.00	67.5	67.5	66	0
1780504200	67.5	0	0.00	67.5	67.5	66	6
1780417800	67.5	0	0.00	67.5	67.5	66	163
1780331400	67.5	0	0.00	67.5	67.5	65	1643
1780072200	67.5	0	0.00	67.5	67.5	66	1527
1779985800	67.5	0	0.00	67.5	67.5	66	35
1779899400	67.5	0	0.00	67.5	67.5	66	13533
1779813000	67.5	0	0.00	67.5	67.5	66	0
1779467400	67.5	0	0.00	67.5	67.5	66	1
1779381000	67.5	0	0.00	67.5	67.5	66	0
1779294600	67.5	0	0.00	67.5	67.5	66	0
1779208200	67.5	0	0.00	67.5	67.5	66	4
1779121800	67.5	0	0.00	67.5	67.5	66	10198
1778862600	67.5	0	0.00	67.5	67.5	66	172
1778776200	67.5	0	0.00	67.5	67.5	66	5004
1778689800	67.5	0	0.00	67.5	67.5	66	1
1778603400	67.5	0	0.00	67.5	67.5	66	7000
1778517000	67.5	0	0.00	67.5	67.5	66	1983
1778257800	67.5	0	0.00	67.5	67.5	67.5	650
1778171400	67.5	0	0.00	67.5	67.5	67.5	9825
1778085000	67.5	0	0.00	67.5	67.5	67.5	2011
1777998600	67.5	0	0.00	67.5	67.5	67.5	22
1777653000	67.5	0	0.00	67.5	67.5	67.5	28
1777566600	67.5	0	0.00	67.5	67.5	67.5	7
1777480200	67.5	0	0.00	67.5	70	67.5	2
1777393800	67.5	0	0.00	67.5	67.5	67.5	484
1777307400	67.5	0	0.00	67.5	67.5	67.5	1125
1777048200	67.5	-1	-1.46	68.5	68.5	67.5	17005
1776961800	68.5	0	0.00	68.5	68.5	68.5	3
1776875400	68.5	0	0.00	68.5	68.5	68.5	12
1776789000	68.5	0	0.00	68.5	68.5	68.5	2980
1776702600	68.5	0	0.00	68.5	68.5	68.5	9
1776443400	68.5	0	0.00	68.5	68.5	68.5	344
1776357000	68.5	0	0.00	68.5	68.5	68.5	0
1776270600	68.5	0	0.00	68.5	68.5	68.5	12474
1776184200	68.5	0	0.00	68.5	68.5	68.5	28
1776097800	68.5	0	0.00	68.5	68.5	68.5	106
1775838600	68.5	0	0.00	68.5	68.5	68.5	6426
1775752200	68.5	0	0.00	68.5	68.5	68.5	2295
1775665800	68.5	0	0.00	68.5	68.5	68.5	278
1775579400	68.5	0	0.00	68.5	68.5	68.5	2
1775147400	68.5	0	0.00	67.5	68.5	67.5	582
1775061000	68.5	1	1.48	67.5	68.5	67.5	5070
1774974600	67.5	-1	-1.46	68.5	68.5	67.5	24
1774888200	68.5	-1.5	-2.14	70	70	68.5	7153
1774632600	70	-1.5	-2.10	71.5	71.5	70	3540
1774546200	71.5	0	0.00	71.5	71.5	71.5	1108