Ishr Japan A【CSJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	15655	-362.5	-2.26	15819	15819	15634.5	247
1743096600	16017.5	-98.5	-0.61	16095	16177.5	15966	578
1743010200	16116	-65	-0.40	16217	16230	16107.5	111
1742923800	16181	45	0.28	16140	16189.5	16078.5	150
1742837400	16136	-32	-0.20	16110	16294	15999	611
1742578200	16168	66.5	0.41	16162	16214	16140	81
1742491800	16101.5	26	0.16	16168	16228	16005	102
1742405400	16075.5	90	0.56	16113	16113	16031.5	67
1742319000	15985.5	-43	-0.27	15954	16157.5	15931	1471
1742232600	16028.5	90	0.56	15964	16054	15958.5	109
1741973400	15938.5	220	1.40	15744	15962.5	15729.5	579
1741887000	15718.5	5.5	0.04	15718.5	15718.5	15718.5	12
1741800600	15713	271	1.75	15707	15724.5	15623.5	62
1741714200	15442	-246.5	-1.57	15643	15723.5	15439	62
1741627800	15688.5	-94	-0.60	15846	15846	15650.5	1896
1741368600	15782.5	-191.5	-1.20	15864	16110	15652	3890
1741282200	15974	92	0.58	15949	16113	15850.5	1568
1741195800	15882	159	1.01	15877	16096	15780.5	846
1741109400	15723	-417.5	-2.59	15910	15943	15712	5640
1741023000	16140.5	203	1.27	16153	16180.5	16060	2067
1740763800	15937.5	-244	-1.51	15872	15960.5	15794.5	245
1740677400	16181.5	5.5	0.03	16270	16358	16104	3805
1740591000	16176	129.5	0.81	16156	16189.5	16083.5	489
1740504600	16046.5	54	0.34	16089	16089	16038.5	301
1740418200	15992.5	-125	-0.78	16039	16056	15950.5	4156
1740159000	16117.5	-35.5	-0.22	16100	16145	16090.5	46
1740072600	16153	-49	-0.30	16219	16374.5	16116.5	96
1739986200	16202	-86.5	-0.53	16268	16268	16152.5	125
1739899800	16288.5	-8.5	-0.05	16283	16306	16275.5	273
1739813400	16297	190	1.18	16291	16318.5	16229.5	55
1739554200	16107	-47.5	-0.29	16124	16182.5	16093.5	59
1739467800	16154.5	198	1.24	16055	16377.5	15883	2324
1739381400	15956.5	-286.5	-1.76	16047	16203.5	15834	243
1739295000	16243	-35	-0.22	16268	16274	16170	1688
1739208600	16278	42	0.26	16224	16320.5	16207	248
1738949400	16236	-145.5	-0.89	16307	16422.5	15972	295
1738863000	16381.5	255.5	1.58	16381.5	16381.5	16381.5	33
1738776600	16126	91	0.57	16083	16278	15884.5	118
1738690200	16035	-18	-0.11	16039	16042.5	16023.5	77
1738603800	16053	-203	-1.25	16018	16262	15928	65
1738344600	16256	21.5	0.13	16298	16565	16247.5	231
1738258200	16234.5	135.5	0.84	16190	16463	15704	2998
1738171800	16099	66	0.41	16130	16154.5	16092.5	1158
1738085400	16033	122.5	0.77	16033	16033	16033	17
1737999000	15910.5	-188	-1.17	16010	16010	15833.5	1032
1737739800	16098.5	25	0.16	16059	16346.5	15646	1129
1737653400	16073.5	24	0.15	16069	16336	15647	2066
1737567000	16049.5	52.5	0.33	16010	16067.5	15980.5	2330
1737480600	15997	55.5	0.35	15949	16041	15916.5	1088
1737394200	15941.5	3.5	0.02	15968	16139	15525	3336
1737135000	15938	115.5	0.73	15887	15947.5	15843	415
1737048600	15822.5	-5.5	-0.03	15822.5	15822.5	15822.5	14
1736962200	15828	170	1.09	15673	16051.5	15464	1719
1736875800	15658	-17	-0.11	15678	15890.5	15450.5	617
1736789400	15675	-20	-0.13	15665	15723.5	15621.5	2776
1736530200	15695	-136.5	-0.86	15719	15924.5	15432	4972
1736443800	15831.5	-67	-0.42	15845	15911	15794	240
1736357400	15898.5	22.5	0.14	15789	16123	15531.5	1832
1736271000	15876	-7.5	-0.05	15798	16035.5	15560.5	33
1736184600	15883.5	41.5	0.26	15850	15890.5	15799	3100
1735925400	15842	-115	-0.72	15773	16005.5	15513	110
1735839000	15957	240.5	1.53	15889	16150	15812	196
1735666200	15716.5	0	0.00	15716.5	15716.5	15716.5	7
1735579800	15716.5	-79.5	-0.50	15746	15746	15584.5	40