ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishrc Estx50

Ishrc Estx50 (CS51)

14,656.00
75.00
(0.51%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14,656.00
買値
14,650.00
売値
14,662.00
出来高
4,724
14,467.00 日の範囲 14,682.00
0.00 52 週間の範囲 0.00
前日終値
14,581.00
始値
14,582.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
690,794p
VWAP
14,623.074

CS51 最新ニュース

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 24 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 160.755038 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 23 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 161.275412 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 22 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 160.058412 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 19 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 160.211042 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 18 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 158.415006 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 17 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 159.977979 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 16 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 160.273558 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 15 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 161.169229 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 12 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 159.811846 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 11 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 160.773391 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
EYENEyenovia Inc
US$ 0.145
(37.96%)
8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 136.00
(14.76%)
862.24k
REPLReplimune Group Inc
US$ 12.64
(14.39%)
297.69k
CETXCemtrex Inc
US$ 0.1386
(-29.54%)
3.5M
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
XTKGX3 Holdings Company Ltd
US$ 0.0913
(-15.46%)
408.46k
KSCPKnightscope Inc
US$ 15.50
(-15.25%)
35.07k
LGTYLogility Supply Chain Solutions Inc
US$ 9.6601
(-13.75%)
25.79k
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
11.68M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
EYENEyenovia Inc
US$ 0.1453
(38.25%)
8.78M
CDTConduit Pharmaceuticals Inc
US$ 0.1035
(-4.08%)
7.9M

最近閲覧した銘柄

Delayed Upgrade Clock