BlackRock Ishares Plc Is Global Crp Bnd ETF USD【CRPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.2619999	-0.02	-0.33	6.265	6.269	6.259	45378
1781800200	6.2825	0	0.01	6.245	6.2855	6.245	409873
1781713800	6.282	0	0.08	6.287	6.287	6.2725	109549
1781627400	6.277	-0	-0.05	6.28	6.2875	6.2715	143090
1781541000	6.28	0.01	0.22	6.287	6.2939999	6.271	140237
1781281800	6.266	0.02	0.31	6.271	6.2785	6.2505	48085
1781195400	6.2465	0.01	0.11	6.238	6.2525	6.2275	42483
1781109000	6.2394999	0.01	0.10	6.214	6.2445	6.214	51307
1781022600	6.233	-0	-0.01	6.233	6.2425	6.2314999	154816
1780936200	6.2335	-0.01	-0.12	6.228	6.242	6.224	82024
1780677000	6.241	-0.02	-0.30	6.229	6.271	6.229	117808
1780590600	6.26	0.01	0.22	6.248	6.264	6.248	256542
1780504200	6.2465	-0.02	-0.34	6.232	6.271	6.232	41308
1780417800	6.2675	0.02	0.31	6.235	6.2805	6.235	136358
1780331400	6.248	-0.02	-0.37	6.2939999	6.2939999	6.237	180321
1780072200	6.2715	0.01	0.18	6.231	6.277	6.231	533703
1779985800	6.2605	0.01	0.21	6.276	6.277	6.2355	37473
1779899400	6.2474999	0.01	0.13	6.22	6.2535	6.22	638920
1779813000	6.2394999	0.02	0.36	6.202	6.245	6.202	175066
1779467400	6.217	0.02	0.35	6.182	6.228	6.182	502700
1779381000	6.1955	-0.01	-0.12	6.204	6.2095	6.187	464905
1779294600	6.203	0.04	0.57	6.181	6.211	6.164	337781
1779208200	6.168	-0.02	-0.39	6.189	6.1925	6.1615	467305
1779121800	6.192	-0	-0.01	6.1609999	6.208	6.1609999	78974
1778862600	6.1925	-0.04	-0.66	6.21	6.221	6.188	41090
1778776200	6.2335	0.02	0.31	6.197	6.236	6.197	48997
1778689800	6.214	-0	-0.03	6.22	6.2275	6.2115	63545
1778603400	6.216	-0.02	-0.38	6.202	6.2355	6.202	312714
1778517000	6.2394999	-0.01	-0.09	6.239	6.245	6.233	59672
1778257800	6.245	0	0.02	6.226	6.252	6.226	55202
1778171400	6.2435	-0	-0.06	6.259	6.259	6.241	144812
1778085000	6.2474999	0.03	0.46	6.229	6.251	6.2154999	439841
1777998600	6.219	-0.01	-0.15	6.214	6.2205	6.194	140402
1777653000	6.2285	0.01	0.14	6.224	6.2345	6.2135	16714
1777566600	6.22	0.01	0.19	6.18	6.22	6.18	98353
1777480200	6.2085	-0.01	-0.14	6.225	6.2275	6.208	378045
1777393800	6.2175	-0.01	-0.14	6.223	6.223	6.207	103298
1777307400	6.2265	-0.01	-0.18	6.273	6.273	6.224	1935341
1777048200	6.2375	-0.01	-0.17	6.236	6.245	6.2245	2206399
1776961800	6.248	-0	-0.02	6.24	6.248	6.235	163752
1776875400	6.2495	0.01	0.10	6.245	6.2545	6.24	86646
1776789000	6.2435	-0.01	-0.14	6.288	6.288	6.241	310804
1776702600	6.2525	-0.01	-0.17	6.253	6.2575	6.244	103329
1776443400	6.263	0.02	0.30	6.234	6.2705	6.2285	766858
1776357000	6.244	0	0.02	6.255	6.255	6.2365	256829
1776270600	6.2425	-0.01	-0.10	6.249	6.2539999	6.2355	1060176
1776184200	6.249	0.03	0.51	6.236	6.25	6.2225	841631
1776097800	6.217	-0.01	-0.21	6.219	6.2265	6.198	133716
1775838600	6.23	0.01	0.14	6.238	6.238	6.2185	20743
1775752200	6.2215	-0.03	-0.44	6.223	6.2305	6.215	1140358
1775665800	6.249	0.07	1.08	6.208	6.2625	6.208	116839
1775579400	6.1825	-0.03	-0.42	6.171	6.209	6.171	126865
1775147400	6.2085	0.01	0.22	6.178	6.212	6.165	88983
1775061000	6.195	0.02	0.36	6.211	6.218	6.1785	70538
1774974600	6.1725	0.01	0.19	6.158	6.179	6.152	69492
1774888200	6.1609999	0.03	0.46	6.165	6.168	6.13	524803
1774632600	6.133	-0.02	-0.28	6.134	6.1395	6.115	67033
1774546200	6.15	-0.04	-0.57	6.165	6.1735	6.1485	186321
1774459800	6.1855	0.02	0.33	6.179	6.1935	6.175	347836
1774373400	6.165	0.01	0.24	6.167	6.1785	6.1485	438992
1774287000	6.1505	-0.01	-0.08	6.124	6.1825	6.093	690068
1774027800	6.1555	-0.03	-0.49	6.218	6.218	6.1465	3778585