BlackRock Ishares Plc Is...【CRPU】銘柄情報

BlackRock Ishares Plc Is Global Crp Bnd ETF USD (CRPU) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.2625

( 0.09% )

買値

6.26

売値

6.265

出来高

50,639

6.233 日の範囲 6.275

0.00 52 週間の範囲 0.00

前日終値

6.257

始値

6.233

時刻

6.261

(AT)

最終取引時間

21:41:19

平均取引量 (3 か月)

財務取引量

US$ 316,762

VWAP

6.2553

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 19 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 18 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 17 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 16 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 15 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 12 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 11 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 10 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 09 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 08 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPIOffice Properties Income Trust	US$ 30.00 (14,900.00%)	331
TNONTenon Medical Inc	US$ 0.6839 (95.40%)	70.36M
ADTXAditxt Inc	US$ 0.0177 (77.00%)	1.16B
DFTXDefinium Therapeutics Inc	US$ 40.95 (67.28%)	1.99M
LOKVLive Oak Acquisition Corporation V	US$ 17.99 (58.92%)	316
AIXIXIAO-I Corporation	US$ 2.6398 (-57.83%)	307.78k
AIHSSenmiao Technology Ltd	US$ 1.06 (-23.74%)	1.06k
HUBCWHub Cyber Security Ltd	US$ 0.0158 (-21.39%)	2.1k
WPRTWestport Fuel Systems Inc	US$ 1.79 (-20.80%)	566.65k
LICNLichen International Ltd	US$ 1.79 (-17.51%)	9.49k
ADTXAditxt Inc	US$ 0.0177 (77.00%)	1.16B
GDCGD Culture Group Ltd	US$ 0.0215 (18.78%)	689.19M
INLFINLIF Limited	US$ 0.1446 (-7.66%)	116.16M
TNONTenon Medical Inc	US$ 0.686173 (96.05%)	70.41M
SKYQSky Quarry Inc	US$ 1.60 (36.75%)	57.37M