BlackRock iShares Global Corp Bond UCITS ETF USD Acc【CRPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	5.961	0	0.00	5.967	5.9705	5.9505	595523
1782145800	5.961	-0	-0.03	5.975	5.975	5.956	241071
1781886600	5.963	-0.02	-0.35	5.971	5.9775	5.95	422505
1781800200	5.984	-0.02	-0.33	5.983	5.9935	5.971	161828
1781713800	6.0039999	0	0.04	6.013	6.016	5.991	133335
1781627400	6.0015	-0	-0.06	6.007	6.0119999	5.987	447548
1781541000	6.005	0.01	0.24	6.025	6.03	6.0025	58970
1781281800	5.9905	0.03	0.49	5.99	6.002	5.9745	34318
1781195400	5.961	0	0.02	5.953	5.972	5.9465	154130
1781109000	5.96	0	0.08	5.962	5.967	5.9465	43506
1781022600	5.955	0	0.04	5.961	5.969	5.9515	80010
1780936200	5.9525	-0.01	-0.15	5.945	5.9675	5.934	327416
1780677000	5.9615	-0.03	-0.51	5.984	6.0015	5.9605	84149
1780590600	5.992	0.02	0.27	5.981	5.998	5.981	25430
1780504200	5.976	-0.02	-0.41	6.023	6.023	5.9745	195500
1780417800	6.0005	0.02	0.35	6.043	6.043	5.997	93291
1780331400	5.9795	-0.03	-0.55	6.032	6.032	5.972	1605919
1780072200	6.0125	0.02	0.25	6.034	6.034	5.9935	1169522
1779985800	5.9974999	0.02	0.26	6.009	6.011	5.9695	608045
1779899400	5.982	0.01	0.18	5.982	5.999	5.9785	32534
1779813000	5.9715	0.02	0.37	5.945	5.986	5.945	2220521
1779467400	5.9494999	0.02	0.36	5.947	5.9665	5.933	50448
1779381000	5.928	-0.01	-0.21	5.941	5.948	5.9215	288491
1779294600	5.9405	0.04	0.68	5.916	5.9509999	5.8995	2934856
1779208200	5.9005	-0.03	-0.48	5.932	5.932	5.896	5641
1779121800	5.929	-0	-0.02	5.933	5.949	5.925	20663
1778862600	5.93	-0.05	-0.81	5.979	5.979	5.926	934480
1778776200	5.9785	0.01	0.23	5.987	5.9935	5.974	94050
1778689800	5.9645	-0	-0.08	5.972	5.989	5.9605	159428
1778603400	5.969	-0.03	-0.53	5.984	5.9875	5.9635	721408
1778517000	6.001	-0.01	-0.09	6.008	6.017	5.995	5193
1778257800	6.0065	0	0.04	5.984	6.0185	5.984	229453
1778171400	6.0039999	-0	-0.02	6.011	6.022	6.001	43160
1778085000	6.0054999	0.03	0.55	5.983	6.017	5.983	1012852
1777998600	5.9725	-0.02	-0.29	5.96	5.9765	5.9465	1140479
1777653000	5.99	0.02	0.29	6.013	6.013	5.972	10277
1777566600	5.9725	0.02	0.25	5.941	5.9755	5.941	320497
1777480200	5.9574999	-0.01	-0.23	5.974	5.9875	5.955	1659498
1777393800	5.971	-0.01	-0.22	5.978	5.9785	5.959	216651
1777307400	5.984	-0.01	-0.08	5.995	6.005	5.9814999	23995
1777048200	5.989	-0.01	-0.20	5.982	5.9955	5.9755	32791
1776961800	6.001	-0	-0.02	5.991	6.0015	5.983	29341
1776875400	6.002	0	0.00	6.001	6.017	5.9985	1467779
1776789000	6.002	-0.01	-0.22	6.018	6.0225	5.9974999	45556
1776702600	6.0155	-0.01	-0.21	6.045	6.045	6.002	44607
1776443400	6.0279999	0.03	0.43	5.994	6.038	5.9865	1232752
1776357000	6.002	-0	-0.03	6.015	6.015	5.9974999	813188
1776270600	6.0039999	-0.01	-0.08	6.015	6.017	6.0005	454758
1776184200	6.009	0.04	0.72	5.979	6.0115	5.9765	1642469
1776097800	5.966	-0.01	-0.24	5.965	5.9705	5.9414999	145669
1775838600	5.9805	0.01	0.18	5.984	5.9855	5.968	1156136
1775752200	5.9695	-0.02	-0.41	5.98	5.98	5.9595	567138
1775665800	5.994	0.09	1.46	5.991	6.006	5.98	168090
1775579400	5.908	-0.02	-0.40	5.92	5.936	5.902	48527
1775147400	5.932	0	0.03	5.931	5.9349999	5.8925	428677
1775061000	5.9305	0.04	0.62	5.964	5.964	5.9185	1668943
1774974600	5.894	0.02	0.34	5.88	5.9025	5.863	2438783
1774888200	5.874	0.01	0.25	5.863	5.8785	5.85	275298
1774632600	5.8595	-0.02	-0.35	5.849	5.8695	5.8455	526342
1774546200	5.88	-0.04	-0.64	5.896	5.9075	5.8775	209386
1774459800	5.918	0.02	0.32	5.949	5.949	5.9005	1258423
1774373400	5.899	0.01	0.20	5.914	5.914	5.8825	852723