Custodian Property Income Reit Plc【CREI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Custodian Property Income Reit Plc (CREI)
Custodian Property Income Reit Plc (CREI) 時系列データ

Custodian Property Income Reit Plc (CREI)

77.30

-0.40

( -0.51% )

更新日時： 20:56:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.514800514801	77.7	79.8	75.3	207693	77.31278592	DE
4	-0.8	-1.02432778489	78.1	79.8	75.2	436659	76.89755985	DE
12	-5.3	-6.41646489104	82.6	86.3	75.2	462739	78.40112688	DE
26	1.2	1.57687253614	76.1	86.8	74	436102	79.34716436	DE
52	-9.6	-11.0471806674	86.9	88.7	63.8	682477	75.82611156	DE
156	-26.7	-25.6730769231	104	110.4	63.8	547917	87.01643185	DE
260	-36.1	-31.8342151675	113.4	115.8	63.8	504864	90.24281119	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	77.7	0.5	0.65	79.8	79.8	76.7	213241
1735839000	77.2	0.1	0.13	77	77.8	77	130662
1735666200	77.1	-0.1	-0.13	75.3	77.7	75.3	129210
1735579800	77.2	0.5	0.65	77.7	77.7	76	357660
1735320600	76.7	0.7	0.92	76	77.1	75.3	250940
1735061400	76	0.4	0.53	79.6	79.6	75.5	143214
1734975000	75.6	-0.3	-0.40	76.3	76.3	75.2	331273
1734715800	75.9	-0.1	-0.13	76	76	75.2	1213849
1734629400	76	-0.6	-0.78	75.9	76.7	75.3	518528
1734543000	76.6	0	0.00	78.4	78.5	76.5	571795
1734456600	76.6	-0.2	-0.26	78.3	78.3	76	340481
1734370200	76.8	0.1	0.13	76.7	78.4	76.7	538025
1734111000	76.7	-1	-1.29	76.9	78.4	76.7	317398
1734024600	77.7	0.5	0.65	77.3	77.9	76.8	522297
1733938200	77.2	-1	-1.28	78	78	77	642095
1733851800	78.2	-0.2	-0.26	78.2	78.5	76.7	470423
1733765400	78.4	-0.5	-0.63	78.1	78.4	77.3	732109
1733506200	78.9	0.7	0.90	77.8	78.9	77	640844
1733419800	78.2	-1.6	-2.01	79.5	79.5	77.3	297240
1733333400	79.8	-0.1	-0.13	76.7	80	76.7	647439
1733247000	79.9	0.9	1.14	79.8	80.2	77.7	509814
1733160600	79	-1.7	-2.11	80	80	78.6	309789
1732901400	80.7	0	0.00	79.8	80.7	79.8	527198
1732815000	80.7	-0.5	-0.62	81.4	81.4	80.2	147788
1732728600	81.2	1.4	1.75	79.4	81.2	79.4	205898
1732642200	79.8	-1.8	-2.21	80.3	80.7	79.2	356790
1732555800	81.6	2.5	3.16	81.4	81.6	78.4	317770
1732296600	79.1	0.9	1.15	78.1	79.1	77.6	449791
1732210200	78.2	0.4	0.51	78.2	78.2	77.7	383629
1732123800	77.8	-1.2	-1.52	76.7	78.9	76.7	660231
1732037400	79	0.5	0.64	79	79	77.7	752636
1731951000	78.5	0.3	0.38	76.8	79	76.8	881249
1731691800	78.2	0.3	0.39	77	78.2	76.8	232082
1731605400	77.9	1.5	1.96	76.6	78.2	76.6	545488
1731519000	76.4	-1	-1.29	76.7	78	76.4	573806
1731432600	77.4	-0.4	-0.51	77.5	79	77	699449
1731346200	77.8	-0.1	-0.13	79.6	80	77.8	580796
1731087000	77.9	0.9	1.17	77.8	78	76.8	172360
1731000600	77	0.7	0.92	77	77.7	76.6	455921
1730914200	76.3	-1.5	-1.93	76.6	77.9	76.3	536185
1730827800	77.8	0	0.00	78.8	79.1	77.8	263926
1730741400	77.8	-0.6	-0.77	77.3	79	77.3	347762
1730482200	78.4	0.2	0.26	78	79.4	77	287904
1730395800	78.2	-2	-2.49	79.2	79.2	77.8	414739
1730309400	80.2	1.3	1.65	77.9	81.5	77.9	329915
1730223000	78.9	-0.2	-0.25	79	79	78.4	267565
1730136600	79.1	0.7	0.89	78.5	80	78.5	403883
1729873800	78.4	-0.2	-0.25	78.1	79	78.1	161339
1729787400	78.6	1	1.29	78	79.1	77.9	583936
1729701000	77.6	-1.2	-1.52	78.3	79	77.6	1738281
1729614600	78.8	-0.8	-1.01	78.7	79.7	78	742959
1729528200	79.6	-1.6	-1.97	81.7	81.8	79	397493
1729269000	81.2	-1.5	-1.81	82	82	80.9	835062
1729182600	82.7	-2.5	-2.93	84.5	84.5	82.7	346686
1729096200	85.2	1.6	1.91	83.6	86.3	83.6	405814
1729009800	83.6	0.2	0.24	83.8	84	82.9	231870
1728923400	83.4	0	0.00	82.6	84.4	82.6	309571
1728664200	83.4	0.9	1.09	82.5	83.4	82.5	336516
1728577800	82.5	-0.7	-0.84	82.4	84.9	82.4	346197
1728491400	83.2	0.8	0.97	82.2	83.3	82.2	793737
1728405000	82.4	-0.6	-0.72	82.2	82.8	82.2	270518
1728318600	83	-1	-1.19	84.8	84.8	83	401431

Custodian Property Incom...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約