Custodian Property Income REIT Plc【CREI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	1.26291618829	87.1	91.1	86.7	627636	87.91955038	DE
4	6.1	7.4299634592	82.1	91.1	79.6	523935	85.47793411	DE
12	1.2	1.37931034483	87	91.4	76.9	522051	83.97894276	DE
26	5.6	6.77966101695	82.6	91.4	76.9	478388	84.74691667	DE
52	5.2	6.26506024096	83	91.4	74.9	528280	81.90864901	DE
156	-1.8	-2	90	94.2	63.8	578532	78.67279043	DE
260	-10.2	-10.3658536585	98.4	110.4	63.8	550635	85.81066876	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	88.2	-1.2	-1.34	86.7	90.5	86.7	259133
1780590600	89.4	2.3	2.64	88.3	91.1	88	920315
1780504200	87.1	0	0.00	87.9	87.9	86.7	415197
1780417800	87.1	-0.9	-1.02	87.9	88.5	87.1	857995
1780331400	88	1.3	1.50	87.3	88.4	87.2	640801
1780072200	86.7	0	0.00	87.1	87.3	86.7	303872
1779985800	86.7	-0.2	-0.23	85.6	87.9	85.6	463617
1779899400	86.9	1.9	2.24	86.3	87.1	86.2	1080648
1779813000	85	0.1	0.12	86	86.1	85	353384
1779467400	84.9	-0.5	-0.59	85.7	85.7	84.9	605260
1779381000	85.4	0.5	0.59	84.1	86.1	84.1	421579
1779294600	84.9	0.9	1.07	84	84.9	84	199266
1779208200	84	-0.2	-0.24	84.1	84.5	84	300918
1779121800	84.2	1.7	2.06	85.2	85.5	82.6	738168
1778862600	82.5	-1.5	-1.79	85.1	85.2	81.5	372477
1778776200	84	0.7	0.84	83.9	84.3	83.2	362926
1778689800	83.3	1.5	1.83	82.8	83.8	82.5	583627
1778603400	81.8	-0.1	-0.12	81.5	81.8	79.6	585316
1778517000	81.9	-0.1	-0.12	82.4	82.4	81.1	349878
1778257800	82	-0.3	-0.36	82.1	82.2	80.8	399515
1778171400	82.3	-1	-1.20	85.4	85.4	81.7	1032044
1778085000	83.3	0.7	0.85	82.9	84.9	82.8	201643
1777998600	82.6	-3.2	-3.73	84.3	85.1	81.7	372085
1777653000	85.8	2	2.39	85.8	85.8	82.8	135064
1777566600	83.8	0.7	0.84	84.7	84.7	81.1	451953
1777480200	83.1	-3.1	-3.60	86	86.9	82.8	350712
1777393800	86.2	0.5	0.58	85.7	86.9	85	261509
1777307400	85.7	0.8	0.94	84	87.7	84	423723
1777048200	84.9	-1.3	-1.51	86.8	86.8	84.2	344429
1776961800	86.2	0.1	0.12	86	87.2	85.7	1195548
1776875400	86.1	-1.1	-1.26	87	88.6	86.1	349561
1776789000	87.2	0.2	0.23	88.1	89.1	86.8	430294
1776702600	87	-1.9	-2.14	88.9	90	85.4	813801
1776443400	88.9	1.9	2.18	88	91.4	86.8	440625
1776357000	87	0.2	0.23	87.2	89	86.4	386545
1776270600	86.8	-0.7	-0.80	87.5	88.4	86.8	592707
1776184200	87.5	-0.3	-0.34	88.9	89	87.4	292388
1776097800	87.8	-0.6	-0.68	88.6	89	87.8	483175
1775838600	88.4	1.6	1.84	87.4	88.6	87.4	501500
1775752200	86.8	0.6	0.70	87.4	87.4	85.3	324141
1775665800	86.2	3	3.61	84.7	87.2	84.7	473119
1775579400	83.2	0.9	1.09	83.4	84.6	82	467908
1775147400	82.3	0.3	0.37	81.3	83	81	461369
1775061000	82	2.1	2.63	80.8	82.9	80.5	774911
1774974600	79.9	0	0.00	78.6	82.3	78.6	572961
1774888200	79.9	0.5	0.63	79.3	79.9	78.8	234460
1774632600	79.4	1	1.28	78.5	79.4	78	590705
1774546200	78.4	0.7	0.90	78	79.9	77	761894
1774459800	77.7	-0.3	-0.38	81	81	77.7	585255
1774373400	78	1.1	1.43	78	79.6	78	631205
1774287000	76.9	-3.1	-3.88	79.9	80.3	76.9	996281
1774027800	80	-2.1	-2.56	82.9	83.3	80	749533
1773941400	82.1	-1.9	-2.26	84	84	82	517710
1773855000	84	-0.8	-0.94	85.2	85.2	83.6	533704
1773768600	84.8	-0.1	-0.12	86	86	84.5	558201
1773682200	84.9	0.5	0.59	84.4	85	84.4	479157
1773423000	84.4	-0.4	-0.47	87	87	83.1	280633
1773336600	84.8	-0.2	-0.24	85	85.5	84	339811
1773250200	85	-0.8	-0.93	85.4	85.5	85	416253
1773163800	85.8	1.5	1.78	85.5	87.2	85.3	342876
1773077400	84.3	0.3	0.36	83	84.3	81.1	647246