Custodian Property Income REIT Plc【CREI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.9	-5.33188248096	91.9	91.9	84.8	1162478	87.23943896	DE
4	-0.1	-0.114810562572	87.1	91.9	84.8	656900	87.85516192	DE
12	3.6	4.31654676259	83.4	91.9	79.6	540697	86.34117508	DE
26	1.6	1.87353629977	85.4	91.9	76.9	505402	85.50855484	DE
52	7	8.75	80	91.9	74.9	532534	82.38291859	DE
156	4.3	5.19951632406	82.7	93.5	63.8	582746	78.70604662	DE
260	-12.7	-12.7382146439	99.7	110.4	63.8	555501	85.73576371	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	87	0	0.00	90	90	86.1	450119
1782405000	87	-0.5	-0.57	87.5	87.9	85.7	824299
1782318600	87.5	0.7	0.81	85.1	88.3	85	722596
1782232200	86.8	1.1	1.28	85.3	86.8	84.8	792226
1782145800	85.7	-2	-2.28	87.4	87.4	85.7	621214
1781886600	87.7	-3.2	-3.52	91.9	91.9	87.7	2852054
1781800200	90.9	3	3.41	88.7	91.9	88.3	628539
1781713800	87.9	-0.6	-0.68	87.8	89	87	168335
1781627400	88.5	-0.8	-0.90	89	90.3	88	495206
1781541000	89.3	0.3	0.34	90.2	90.2	89.2	366759
1781281800	89	1.7	1.95	87	90.7	87	566847
1781195400	87.3	-0.2	-0.23	88	88	87.2	559916
1781109000	87.5	-0.5	-0.57	86.7	89.2	86.7	632951
1781022600	88	-1	-1.12	90.5	90.5	88	180055
1780936200	89	0.8	0.91	86.7	90.1	86.7	329684
1780677000	88.2	-1.2	-1.34	86.7	90.5	86.7	259133
1780590600	89.4	2.3	2.64	88.3	91.1	88	920315
1780504200	87.1	0	0.00	87.9	87.9	86.7	415197
1780417800	87.1	-0.9	-1.02	87.9	88.5	87.1	857995
1780331400	88	1.3	1.50	87.3	88.4	87.2	640801
1780072200	86.7	0	0.00	87.1	87.3	86.7	303872
1779985800	86.7	-0.2	-0.23	85.6	87.9	85.6	463617
1779899400	86.9	1.9	2.24	86.3	87.1	86.2	1080648
1779813000	85	0.1	0.12	86	86.1	85	353384
1779467400	84.9	-0.5	-0.59	85.7	85.7	84.9	605260
1779381000	85.4	0.5	0.59	84.1	86.1	84.1	421579
1779294600	84.9	0.9	1.07	84	84.9	84	199266
1779208200	84	-0.2	-0.24	84.1	84.5	84	300918
1779121800	84.2	1.7	2.06	85.2	85.5	82.6	738168
1778862600	82.5	-1.5	-1.79	85.1	85.2	81.5	372477
1778776200	84	0.7	0.84	83.9	84.3	83.2	362926
1778689800	83.3	1.5	1.83	82.8	83.8	82.5	583627
1778603400	81.8	-0.1	-0.12	81.5	81.8	79.6	585316
1778517000	81.9	-0.1	-0.12	82.4	82.4	81.1	349878
1778257800	82	-0.3	-0.36	82.1	82.2	80.8	399515
1778171400	82.3	-1	-1.20	85.4	85.4	81.7	1032044
1778085000	83.3	0.7	0.85	82.9	84.9	82.8	201643
1777998600	82.6	-3.2	-3.73	84.3	85.1	81.7	372085
1777653000	85.8	2	2.39	85.8	85.8	82.8	135064
1777566600	83.8	0.7	0.84	84.7	84.7	81.1	451953
1777480200	83.1	-3.1	-3.60	86	86.9	82.8	350712
1777393800	86.2	0.5	0.58	85.7	86.9	85	261509
1777307400	85.7	0.8	0.94	84	87.7	84	423723
1777048200	84.9	-1.3	-1.51	86.8	86.8	84.2	344429
1776961800	86.2	0.1	0.12	86	87.2	85.7	1195548
1776875400	86.1	-1.1	-1.26	87	88.6	86.1	349561
1776789000	87.2	0.2	0.23	88.1	89.1	86.8	430294
1776702600	87	-1.9	-2.14	88.9	90	85.4	813801
1776443400	88.9	1.9	2.18	88	91.4	86.8	440625
1776357000	87	0.2	0.23	87.2	89	86.4	386545
1776270600	86.8	-0.7	-0.80	87.5	88.4	86.8	592707
1776184200	87.5	-0.3	-0.34	88.9	89	87.4	292388
1776097800	87.8	-0.6	-0.68	88.6	89	87.8	483175
1775838600	88.4	1.6	1.84	87.4	88.6	87.4	501500
1775752200	86.8	0.6	0.70	87.4	87.4	85.3	324141
1775665800	86.2	3	3.61	84.7	87.2	84.7	473119
1775579400	83.2	0.9	1.09	83.4	84.6	82	467908
1775147400	82.3	0.3	0.37	81.3	83	81	461369
1775061000	82	2.1	2.63	80.8	82.9	80.5	774911
1774974600	79.9	0	0.00	78.6	82.3	78.6	572961
1774888200	79.9	0.5	0.63	79.3	79.9	78.8	234460