National Bank of Canada (PK)【NTIOF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
National Bank of Canada (PK) (NTIOF) 銘柄情報

National Bank of Canada (PK) (NTIOF)

98.49

0.92

(0.94%)

終了 11月29日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

98.49

買値

94.78

売値

101.81

出来高

62,287

98.25 日の範囲 98.63

64.93 52 週間の範囲 98.909

時価総額

前日終値

97.57

始値

98.25

時刻

最終取引時間

財務取引量

US$ 6,131,442

VWAP

98.4386

平均取引量 (3 か月)

78,034

発行済株式数

348,946,496

配当利回り

6.26%

PER

15.06

1 株当たり利益 (EPS)

9.16

歳入

10.16B

純利益

3.2B

セクター

National Commercial Banks - Non Islamic

業界

National Commercial Banks - Non Islamic

ウェブサイト

www.nbc.ca

本社

Montreal, Quebec, Can

設立

-

National Bank of Canada (PK) is listed in the National Commercial Banks - Non Islamic sector of the その他OTC with ticker NTIOF. The last closing price for National Bank of Canada (PK) was US$97.57. Over the last year, National Bank of Canada (PK) shares have traded in a share price range of US$ 64.93 to US$ 98.909.

National Bank of Canada (PK) currently has 348,946,496 shares in issue. The market capitalisation of National Bank of Canada (PK) is US$34.05 billion. National Bank of Canada (PK) has a price to earnings ratio (PE ratio) of 15.06.

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form CB - Tender Offer/Rights Offering Notification Form

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form SBSE-A/A - [Amend]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form SBSE-A/A - [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2801	1.31684118593	97.2099	98.909	96.95	256660	97.78371506	CS
4	3.37	3.54289318755	95.12	98.909	90	90707	97.1639515	CS
12	7.13	7.80429071804	91.36	98.909	90	78034	95.26537497	CS
26	15.785	19.0859077444	82.705	98.909	76.77	75512	88.60236545	CS
52	32.55	49.3630573248	65.94	98.909	64.93	60950	84.29803872	CS
156	18.93	23.7933634992	79.56	98.909	59.4201	29220	79.67564197	CS
260	45.09	84.4382022472	53.4	98.909	26.7717	20352	76.67426844	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

The_Gman

The_Gman 5分前

Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years

ForrestFruit

ForrestFruit 6分前

For my American friends, and those who celebrate it, happy Thanksgiving!

cjstocksup

cjstocksup 7分前

https://x.com/elonmusk/status/1861831771769414038

cjstocksup

cjstocksup 7分前

https://x.com/elonmusk/status/1861831771769414038

dinogreeves

dinogreeves 7分前

Get ready for massive run next week, market cooperates this will run for days. We took a breather on Tuesday.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/vlniuED062A38-9E55-4D9D-9304-2A993C7A9C12.webp

gitreal

gitreal 7分前

I'm holding a basketful of penny stocks, a few Crypto coins

Sounds like a bold retirement plan. Not for you, but for the penny stock CEOs and insiders.

SilkRoad

SilkRoad 8分前

Silk has been made and more is on the way. That’s the summary of what is coming.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg

hnbadger1

hnbadger1 9分前

“The EMA process, where Anavex is assigned 2 CHMP rapporteurs who since February/March have followed and guided the application process, as well as independently submitted their recommendation during the submission, differs significantly from the more rigid FDA setup.
Approx. 1 month before t

i_like_bb_stock

i_like_bb_stock 9分前

SPANISH_gladiator

SPANISH_gladiator 10分前

thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.

fuagf

LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.

dinogreeves

dinogreeves 11分前

This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s

Hoskuld

Hoskuld 12分前

Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.

DTGoody

DTGoody 13分前

Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.

budfoxfun

budfoxfun 15分前

The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

CrashOverride

CrashOverride 16分前

robinandthe7hoods

robinandthe7hoods 16分前

Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now

TightCoil

TightCoil 17分前

Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast

bwrbad

bwrbad 17分前

the front runner not RGTI, alone need at least 5+ year & 100B+ to find the promise land,
till then pump and dump cycle

dennisdave

dennisdave 17分前

but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as in the examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's

dinogreeves

dinogreeves 17分前

SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.

MartinLutherKing

MartinLutherKing 18分前

Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research

Gmenfan

Gmenfan 19分前

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

infamous

infamous 19分前

guys did this stock RS yet? or is it still pending? tia

1jas

Hey OS it says page doesn't exist for me.?

National Bank of Canada (PK)

Gs Finance Corp Point to...

First Trust Dow Jones In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約