Cordiant Digital Infrastructure Limited【CORD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.23966942149	121	124	121	2285495	122.87643873	DE
4	5.5	4.70085470085	117	124	114.5	1788934	119.86772162	DE
12	16.5	15.5660377358	106	124	98.4	1319059	114.36594787	DE
26	21	20.6896551724	101.5	124	98.4	1284903	109.73278566	DE
52	29.9	32.2894168467	92.6	124	90.6	1214439	103.68602684	DE
156	38.9	46.5311004785	83.6	124	59.6	1395624	84.85580362	DE
260	18	17.2248803828	104.5	124	59.6	1224959	89.75224343	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	122.5	-1	-0.81	122.5	123.5	121.5	985109
1780590600	123.5	0	0.00	122.5	123.5	122.5	1879164
1780504200	123.5	0.5	0.41	123.5	123.5	122	1348029
1780417800	123	0.5	0.41	122.5	123.5	121.5	2149103
1780331400	122.5	0	0.00	123.5	124	122	4243369
1780072200	122.5	1.5	1.24	121	123	121	1807811
1779985800	121	-2.5	-2.02	123	123	121	848746
1779899400	123.5	3.5	2.92	120	123.5	120	3480130
1779813000	120	1	0.84	119	120	119	1107817
1779467400	119	0	0.00	117	119	117	747699
1779381000	119	2	1.71	116.5	119	116.5	440426
1779294600	117	0.5	0.43	117	118	116	10211357
1779208200	116.5	-1	-0.85	116.5	117	116	922320
1779121800	117.5	1.5	1.29	117.5	118.5	116	418754
1778862600	116	-1.5	-1.28	116.5	117	115.5	347204
1778776200	117.5	0.5	0.43	116	117.5	116	290227
1778689800	117	1	0.86	115.5	117	114.5	1666309
1778603400	116	-1	-0.85	116	116.5	115	590601
1778517000	117	0.5	0.43	115.5	117	115.5	789110
1778257800	116.5	0.5	0.43	117	117	116	701571
1778171400	116	0	0.00	116	118	116	5634313
1778085000	116	0.5	0.43	118	118	116	892121
1777998600	115.5	-2	-1.70	119	119	115	843728
1777653000	117.5	0.5	0.43	118.5	118.5	116.5	730656
1777566600	117	-1	-0.85	117.5	118	116.5	2852459
1777480200	118	4	3.51	114	118	113	3354651
1777393800	114	0	0.00	113	114	113	642622
1777307400	114	4.5	4.11	110.5	114.5	109.5	1330257
1777048200	109.5	0.5	0.46	109	110	109	1502683
1776961800	109	-0.5	-0.46	109.5	109.5	109	1735638
1776875400	109.5	0.5	0.46	110	110	109	1209506
1776789000	109	1	0.93	108.5	109.5	108	1065472
1776702600	108	0.5	0.47	107.5	108.5	106.5	1051545
1776443400	107.5	1	0.94	107	108	106.5	746433
1776357000	106.5	0.5	0.47	106.5	106.5	106.5	761878
1776270600	106	0	0.00	106.5	106.5	106	883471
1776184200	106	0.5	0.47	106	107.5	106	1100036
1776097800	105.5	0	0.00	105	106	104.5	887790
1775838600	105.5	2	1.93	103.5	105.5	103.5	430905
1775752200	103.5	-0.5	-0.48	104	104.5	103.5	475125
1775665800	104	1	0.97	103	104	103	915769
1775579400	103	1.5	1.48	101	103	101	519403
1775147400	101.5	0	0.00	101.5	102	101	300039
1775061000	101.5	0	0.00	103	103	101	1328199
1774974600	101.5	2.1	2.11	98.4	101.5	98.4	1509460
1774888200	99.4	-2.6	-2.55	101	101	98.4	781213
1774632600	102	-0.5	-0.49	102.5	102.5	101	433384
1774546200	102.5	-0.5	-0.49	103	103	102.5	692235
1774459800	103	-2	-1.90	105	105	103	606273
1774373400	105	0	0.00	105	105	105	547426
1774287000	105	-1	-0.94	105	105	100.5	1265021
1774027800	106	0.5	0.47	105.5	106.25	105.5	484163
1773941400	105.5	0	0.00	106	106	105.5	391499
1773855000	105.5	-1.5	-1.40	107	107	105.5	1510867
1773768600	107	0.5	0.47	106	107	106	268435
1773682200	106.5	0	0.00	107.5	107.5	106	524896
1773423000	106.5	-1	-0.93	106	107	106	502859
1773336600	107.5	0.5	0.47	107	107.5	106.5	572893
1773250200	107	-0.5	-0.47	107	107.5	107	482652
1773163800	107.5	0.5	0.47	107.5	108	107	1100020
1773077400	107	-1	-0.93	107	107.5	107	778495
1772818200	108	2	1.89	106.5	108	106	679990