Wisdomtree Copper Ie【COPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	37.66	0.93	2.55	36.98	37.935	33.655	73
1782405000	36.725	0	0.00	36.725	36.725	36.725	0
1782318600	36.725	-1.02	-2.70	37.69	37.735	36.455	43
1782232200	37.745	-1.12	-2.87	38.03	38.19	34.02	26
1782145800	38.86	0	0.00	38.86	38.86	38.86	0
1781886600	38.86	-0.42	-1.06	38.99	38.99	38.815	100
1781800200	39.275	-0.48	-1.21	39.35	39.705	34.765	84
1781713800	39.755	-0.25	-0.61	39.97	40.155	34.93	130
1781627400	40	0.23	0.57	39.76	40.22	39.695	3
1781541000	39.775	1.36	3.53	39.79	39.79	39.745	100
1781281800	38.42	0	0.00	38.42	38.42	38.42	0
1781195400	38.42	-0.05	-0.13	38.27	38.595	34.115	132
1781109000	38.47	-0.56	-1.43	38.41	38.995	34.14	420
1781022600	39.03	-0.05	-0.12	39.43	39.695	39.005	1014
1780936200	39.075	0.48	1.24	38.84	39.405	34.71	87
1780677000	38.595	-1.44	-3.60	39.29	39.695	34.57	449
1780590600	40.035	-0.11	-0.26	39.54	40.22	39.465	1000
1780504200	40.14	-0.78	-1.91	40.48	40.78	35.29	85
1780417800	40.92	0.8	1.98	40.68	41.11	40.325	105
1780331400	40.125	0.94	2.39	40.24	40.31	39.465	20
1780072200	39.19	0	0.00	39.19	39.19	39.19	0
1779985800	39.19	0.34	0.89	38.69	39.295	34.59	729
1779899400	38.845	-0.29	-0.74	39.16	39.295	38.8	301
1779813000	39.135	0.16	0.41	38.97	39.42	38.965	48
1779467400	38.975	0.49	1.27	38.91	39.28	34.405	219
1779381000	38.485	-0.2	-0.52	38.43	38.66	38.245	5
1779294600	38.685	0.83	2.19	38.72	38.905	38.53	4
1779208200	37.855	-0.71	-1.84	38.41	38.59	37.7	103
1779121800	38.565	0.08	0.21	38.46	38.83	38.06	151
1778862600	38.485	-1.88	-4.66	39.04	39.54	36.92	377
1778776200	40.365	-0.42	-1.02	40.27	40.75	37.725	253
1778689800	40.78	0.97	2.42	40.57	41.09	40.255	56
1778603400	39.815	0.09	0.24	39.45	40.175	39.325	6
1778517000	39.72	1.16	3.01	38.68	39.725	38.505	11
1778257800	38.56	1.83	4.98	38.5	38.72	34.26	110
1778171400	36.73	0	0.00	36.73	36.73	36.73	0
1778085000	36.73	0	0.00	36.73	36.73	36.73	0
1777998600	36.73	0.37	1.02	36.4	37.44	33.21	12
1777653000	36.36	0	0.00	36.36	36.36	36.36	0
1777566600	36.36	0	0.00	36.36	36.36	36.36	0
1777480200	36.36	-0.72	-1.93	36.73	37.285	33.244999	59
1777393800	37.075	0	0.00	37.075	37.075	37.075	0
1777307400	37.075	-0.17	-0.44	37.28	37.46	36.86	203
1777048200	37.24	-0.41	-1.08	37.11	37.695	33.49	1274
1776961800	37.645	0.44	1.18	37.28	37.845	33.72	955
1776875400	37.205	0	0.00	37.205	37.205	37.205	0
1776789000	37.205	-0.12	-0.31	37.09	37.9	37.055	400
1776702600	37.32	-0.41	-1.09	37.23	37.86	33.68	1577
1776443400	37.73	0.21	0.57	37.34	38.08	33.835	228
1776357000	37.515	0.04	0.09	37.52	37.7	37.23	81
1776270600	37.48	0	0.00	37.48	37.48	37.48	0
1776184200	37.48	0.72	1.97	37.13	37.715	36.92	56
1776097800	36.755	0.42	1.16	36.08	36.84	33.14	750
1775838600	36.335	0.83	2.32	35.82	36.68	33.185	132
1775752200	35.51	0	0.00	35.51	35.51	35.51	0
1775665800	35.51	1.2	3.50	35.34	36.065	35.23	534
1775579400	34.31	-0.15	-0.42	34.7	35.695	32.115	207
1775147400	34.455	-0.22	-0.63	34.24	34.71	33.905	229
1775061000	34.675	0.82	2.42	34.61	35.845	32.354999	28
1774978200	33.855	0	0.00	33.855	33.855	33.855	0
1774891800	33.855	0	0.00	33.855	33.855	33.855	0