Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Centrica Plc (CNA)

150.05

0.55

( 0.37% )

更新日時： 17:48:58

トレード 851 - 801 (17:56-17:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:56:55	150.35	666	AT	150.35	150.45	Sell		1,251,210	851	LSE
17:56:55	150.35	27	AT	150.35	150.45	Sell		1,250,544	850	LSE
17:56:55	150.35	21	AT	150.35	150.45	Sell		1,250,517	849	LSE
17:56:55	150.35	2008	AT	150.35	150.45	Sell		1,250,496	848	LSE
17:56:55	150.35	12767	AT	150.35	150.45	Sell		1,248,488	847	LSE
17:56:55	150.35	3666	AT	150.35	150.45	Sell		1,235,721	846	LSE
17:56:55	150.35	34	AT	150.35	150.45	Sell		1,232,055	845	LSE
17:56:55	150.35	17	AT	150.35	150.45	Sell		1,232,021	844	LSE
17:56:55	150.35	1622	AT	150.35	150.45	Sell		1,232,004	843	LSE
17:55:51	150.4	4950	AT	150.4	150.45	Sell		1,230,382	842	LSE
17:55:51	150.4	760	AT	150.4	150.45	Sell		1,225,432	841	LSE
17:55:01	150.45	22	AT	150.45	150.55	Sell		1,224,672	840	LSE
17:54:21	150.5	261	AT	150.5	150.55	Sell		1,224,650	839	LSE
17:54:13	150.5	294	AT	150.5	150.55	Sell		1,224,389	838	LSE
17:54:13	150.5	608	AT	150.5	150.6	Sell		1,224,095	837	LSE
17:54:13	150.5	1537	AT	150.5	150.6	Sell		1,223,487	836	LSE
17:54:13	150.5	2028	AT	150.5	150.6	Sell		1,221,950	835	LSE
17:54:13	150.5	862	AT	150.5	150.6	Sell		1,219,922	834	LSE
17:53:24	150.55	720	AT	150.5	150.55	Buy		1,219,060	833	LSE
17:53:24	150.55	107	AT	150.5	150.55	Buy		1,218,340	832	LSE
17:53:24	150.55	676	AT	150.5	150.55	Buy		1,218,233	831	LSE
17:53:24	150.55	596	AT	150.5	150.55	Buy		1,217,557	830	LSE
17:53:24	150.5	1593	AT	150.5	150.55	Sell		1,216,961	829	LSE
17:53:24	150.5	1000	AT	150.5	150.55	Sell		1,215,368	828	LSE
17:53:24	150.5	1000	AT	150.5	150.55	Sell		1,214,368	827	LSE
17:53:23	150.55	1486	AT	150.45	150.55	Buy		1,213,368	826	LSE
17:53:23	150.5	285	AT	150.4	150.5	Buy		1,211,882	825	LSE
17:53:23	150.5	466	AT	150.4	150.5	Buy		1,211,597	824	LSE
17:53:23	150.45	713	AT	150.35	150.45	Buy		1,211,131	823	LSE
17:53:23	150.45	183	AT	150.35	150.45	Buy		1,210,418	822	LSE
17:53:23	150.45	1155	AT	150.35	150.45	Buy		1,210,235	821	LSE
17:53:23	150.45	284	AT	150.35	150.45	Buy		1,209,080	820	LSE
17:53:23	150.4	298	AT	150.35	150.4	Buy		1,208,796	819	LSE
17:53:23	150.45	482	AT	150.3	150.45	Buy		1,208,498	818	LSE
17:53:23	150.45	2463	AT	150.3	150.45	Buy		1,208,016	817	LSE
17:53:23	150.45	834	AT	150.3	150.45	Buy		1,205,553	816	LSE
17:53:23	150.45	726	AT	150.3	150.45	Buy		1,204,719	815	LSE
17:53:23	150.45	1146	AT	150.3	150.45	Buy		1,203,993	814	LSE
17:53:23	150.45	573	AT	150.3	150.45	Buy		1,202,847	813	LSE
17:53:23	150.4	1439	AT	150.3	150.4	Buy		1,202,274	812	LSE
17:53:23	150.4	434	AT	150.3	150.4	Buy		1,200,835	811	LSE
17:53:23	150.4	609	AT	150.3	150.4	Buy		1,200,401	810	LSE
17:53:23	150.4	579	AT	150.3	150.4	Buy		1,199,792	809	LSE
17:53:23	150.4	421	AT	150.3	150.4	Buy		1,199,213	808	LSE
17:53:23	150.4	188	AT	150.3	150.4	Buy		1,198,792	807	LSE
17:53:23	150.4	1000	AT	150.3	150.4	Buy		1,198,604	806	LSE
17:53:23	150.4	1188	AT	150.3	150.4	Buy		1,197,604	805	LSE
17:53:23	150.35	1637	AT	150.35	150.45	Sell		1,196,416	804	LSE
17:53:23	150.35	5623	AT	150.35	150.45	Sell		1,194,779	803	LSE
17:53:23	150.35	690	AT	150.35	150.45	Sell		1,189,156	802	LSE
17:53:23	150.35	663	AT	150.35	150.45	Sell		1,188,466	801	LSE

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約