ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,528.68
-0.03%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.243
0.06%
Brent Oil
85.79
-3.03%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Exchange Traded Commodity linked to C M C I index (CMGG)

  6. Exchange Traded Commodity linked to C M C I index (CMGG) 時系列データ

Exchange Traded Commodity linked to C M C I index

Exchange Traded Commodity linked to C M C I index (CMGG)

Leverage Shares 2X Long CMG Daily ETF
CI Munro Global Growth Equity Fund
110.25
0.00
(0.00%)
終了 6月13日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781195400113.600.00113.6113.6113.60
1781109000113.600.00113.6113.6113.60
1781022600113.600.00113.6113.6113.60
1780936200113.600.00113.6113.6113.60
1780677000113.600.00113.6113.6113.60
1780590600113.600.00113.6113.6113.60
1780504200113.600.00113.6113.6113.60
1780417800113.600.00113.6113.6113.60
1780331400113.6-0.75-0.66113.6113.6113.61
1780072200114.3500.00114.35114.35114.350
1779985800114.3500.00114.35114.35114.350
1779899400114.3500.00114.35114.35114.350
1779813000114.3500.00114.35114.35114.350
1779467400114.3500.00114.35114.35114.350
1779381000114.3500.00114.35114.35114.350
1779294600114.356.976.50114.35114.35114.353
1779211800107.37500.00107.375107.375107.3750
1779125400107.37500.00107.375107.375107.3750
1778866200107.37500.00107.375107.375107.3750
1778779800107.37500.00107.375107.375107.3750
1778693400107.37500.00107.375107.375107.3750
1778607000107.37500.00107.375107.375107.3750
1778520600107.37500.00107.375107.375107.3750
1778261400107.37500.00107.375107.375107.3750
1778175000107.37500.00107.375107.375107.3750
1778088600107.37500.00107.375107.375107.3750
1778002200107.37500.00107.375107.375107.3750
1777656600107.37500.00107.375107.375107.3750
1777570200107.37500.00107.375107.375107.3750
1777483800107.37500.00107.375107.375107.3750
1777397400107.37500.00107.375107.375107.3750
1777311000107.37500.00107.375107.375107.3750
1777051800107.37500.00107.375107.375107.3750
1776965400107.37500.00107.375107.375107.3750
1776879000107.37500.00107.375107.375107.3750
1776792600107.37500.00107.375107.375107.3750
1776706200107.37500.00107.375107.375107.3750
1776447000107.37500.00107.375107.375107.3750
1776360600107.37500.00107.375107.375107.3750
1776274200107.37500.00107.375107.375107.3750
1776187800107.37500.00107.375107.375107.3750
1776101400107.37500.00107.375107.375107.3750
1775842200107.37500.00107.375107.375107.3750
1775755800107.37500.00107.375107.375107.3750
1775669400107.37500.00107.375107.375107.3750
1775583000107.37500.00107.375107.375107.3750
1775151000107.37500.00107.375107.375107.3750
1775064600107.37500.00107.375107.375107.3750
1774978200107.37500.00107.375107.375107.3750
1774891800107.37500.00107.375107.375107.3750
1774632600107.37500.00107.375107.375107.3750
1774546200107.37500.00107.375107.375107.3750
1774459800107.37500.00107.375107.375107.3750
1774373400107.37500.00107.375107.375107.3750
1774287000107.37500.00107.375107.375107.3750
1774027800107.37500.00107.375107.375107.3750
1773941400107.375-0.28-0.26107.375107.375107.3750
1773855000107.651.91.80107.65107.65107.650
1773768600105.7500.00105.75105.75105.750
1773682200105.75-0.25-0.24105.75105.75105.750
17734230001060.50.471061061060
1773336600105.52.632.55105.5105.5105.50

最近閲覧した銘柄

LSE
CMGG
Exchange Traded Commodit...
NASDAQ
AACIU
Armada Acquisition Corpo...
EU
NHWPR
Euronext NDR Hydrogen Wo...
USOTC
VRVR
Virtual Interactive Tech... (EM)
LSE
PAVE
Global X US Infrastructu...
USOTC
FULO
Fullnet Communications (ID)
EU
BECSP
BEL Consumer Staples
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す