ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Structural Monitor

Structural Monitor (SMNOA)

0.15
0.04
(36.36%)
終了 1月20日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.15
買値
0.11
売値
0.15
出来高
269,546
0.145 日の範囲 0.15
0.042 52 週間の範囲 0.15
前日終値
0.11
始値
0.145
最終取引時間
平均取引量 (3 か月)
108,994
財務取引量
-
VWAP
-

SMNOA 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0053.448275862070.1450.150.11376300.11172734DE
40.03250.120.150.096888670.11611073DE
120.107248.8372093020.0430.150.0421089940.10076327DE
260.107248.8372093020.0430.150.0421089940.10076327DE
520.107248.8372093020.0430.150.0421089940.10076327DE
1560.107248.8372093020.0430.150.0421089940.10076327DE
2600.107248.8372093020.0430.150.0421089940.10076327DE

SMNOA - Frequently Asked Questions (FAQ)

What is the current Structural Monitor share price?
The current share price of Structural Monitor is AUD 0.15
What is the 1 year trading range for Structural Monitor share price?
Structural Monitor has traded in the range of AUD 0.042 to AUD 0.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
MRQMRG Metals Ltd
AUD 0.004
(0.00%)
30.02M

最近閲覧した銘柄

Delayed Upgrade Clock