Calnex Solutions Plc【CLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-5.03597122302	69.5	70	66	43372	67.91544506	DE
4	-1.5	-2.22222222222	67.5	72.5	65.5	133281	68.40728771	DE
12	18.5	38.9473684211	47.5	81.2	47.5	243850	64.69890803	DE
26	20	43.4782608696	46	81.2	40.5	168333	59.12311193	DE
52	16.5	33.3333333333	49.5	81.2	40.5	125704	57.31097383	DE
156	-59.5	-47.4103585657	125.5	141.5	40.5	121394	59.45598035	DE
260	-28.5	-30.1587301587	94.5	195.5	40.5	147024	97.42831987	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	66	-0.5	-0.75	66.5	66.5	66	73550
1782405000	66.5	0	0.00	66.5	66.5	66	43942
1782318600	66.5	-1.5	-2.21	68	68	66	52616
1782232200	68	-0.5	-0.73	68.5	68.5	68	17759
1782145800	68.5	-1.5	-2.14	70	70	68.5	52389
1781886600	70	0	0.00	69.5	70	69.5	50153
1781800200	70	0	0.00	70	70	69.3	23506
1781713800	70	0	0.00	70	70	69.5	60455
1781627400	70	0	0.00	70	70	69.5	22361
1781541000	70	4	6.06	66.5	70	66.5	199700
1781281800	66	0	0.00	66	66	66	24906
1781195400	66	-0.5	-0.75	66.5	66.5	66	110170
1781109000	66.5	0.5	0.76	66	66.5	66	203687
1781022600	66	-2	-2.94	68	68	65.5	309816
1780936200	68	-0.5	-0.73	68	68	68	374015
1780677000	68.5	0	0.00	68.5	68.5	68.5	68828
1780590600	68.5	0	0.00	68.5	68.5	68.5	161738
1780504200	68.5	-2.5	-3.52	71	71	67	373326
1780417800	71	-1	-1.39	72	72.5	71	115035
1780331400	72	2.5	3.60	69.5	72	69.5	175360
1780072200	69.5	2.5	3.73	67.5	69.6	67.5	225861
1779985800	67	0.5	0.75	66.5	70	64	439586
1779899400	66.5	-8	-10.74	74.5	74.5	66.5	330041
1779813000	74.5	2.5	3.47	74	74.5	73	225215
1779467400	72	-1	-1.37	73	73.5	72	87617
1779381000	73	0.5	0.69	72.5	74	72	111733
1779294600	72.5	-3.5	-4.61	76	76	72.5	202393
1779208200	76	-2	-2.56	78	78.5	76	165966
1779121800	78	1	1.30	77	78	76	79933
1778862600	77	1	1.32	76	77	75.5	171262
1778776200	76	3	4.11	73	78	73	274784
1778689800	73	-2	-2.67	75	75	71.2	136059
1778603400	75	-1.5	-1.96	76.5	78.2	74	101811
1778517000	76.5	2	2.68	74.5	77	74.5	617312
1778257800	74.5	-4	-5.10	78.5	78.5	74.5	489941
1778171400	78.5	4	5.37	75.5	81	75	1101631
1778085000	74.5	9	13.74	65.5	75.5	65.5	619014
1777998600	65.5	9	15.93	56.5	65.5	56.5	693789
1777653000	56.5	2.5	4.63	54	56.5	54	155273
1777566600	54	0	0.00	54	54	53	153470
1777480200	54	0	0.00	54	54	54	107423
1777393800	54	1	1.89	53	54	53	376317
1777307400	53	1	1.92	52	53.7	51.9	794836
1777048200	52	-0.5	-0.95	51.5	52	50.5	162179
1776961800	52.5	0.5	0.96	52.5	53	51.5	257210
1776875400	52	0	0.00	52	53	51.5	183930
1776789000	52	-1.5	-2.80	53.5	53.8	51.8	560278
1776702600	53.5	0	0.00	53.5	57.7	53	121145
1776443400	53.5	0	0.00	53.5	54	53.2	248047
1776357000	53.5	2.5	4.90	51	54.5	51	304718
1776270600	51	-2	-3.77	53	53	51	193581
1776184200	53	-1	-1.85	54	54	52.5	209489
1776097800	54	5.5	11.34	49.5	54.5	49.5	889352
1775838600	48.5	-0.5	-1.02	49	49	48	195974
1775752200	49	0	0.00	49	49.5	49	34747
1775665800	49	1	2.08	48	49	48	72866
1775579400	48	0.5	1.05	47.5	48	47.5	121040
1775147400	47.5	-0.5	-1.04	47.5	48.5	47	75111
1775061000	48	3.5	7.87	44.5	48	44.5	234905
1774974600	44.5	-1.5	-3.26	46	46	44.5	19067
1774888200	46	1	2.22	45.5	46	45.5	178740