Celebrus Technologies Plc【CLBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.58064516129	77.5	79.6	75.5	141870	75.80001593	DE
4	-27	-26.3414634146	102.5	103.5	75.5	113760	84.14062284	DE
12	-15.5	-17.032967033	91	103.5	75.5	263155	86.79051115	DE
26	-59.5	-44.0740740741	135	150	75.5	187214	99.29639821	DE
52	-67	-47.0175438596	142.5	190	75.5	157829	121.94533609	DE
156	-92	-54.9253731343	167.5	316	75.5	99027	171.91127569	DE
260	-273.5	-78.3667621777	349	405	75.5	81427	200.67139035	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	75.5	0	0.00	75.5	76	75.5	282714
1782491400	75.5	0	0.00	75.5	76.5	75.5	50804
1782405000	75.5	-0.5	-0.66	76	76.5	75.5	59429
1782318600	76	-1.5	-1.94	77.5	79.6	75.5	279992
1782232200	77.5	0	0.00	77.5	77.5	75.9	36410
1782145800	77.5	-1.5	-1.90	79	79	77.5	132513
1781886600	79	-1.5	-1.86	80.5	80.5	79	44418
1781800200	80.5	1.5	1.90	80	80.5	80	47310
1781713800	79	-4.5	-5.39	83	83	79	270967
1781627400	83.5	-2	-2.34	85.5	86	83.5	137009
1781541000	85.5	1.5	1.79	86	86	85.5	24464
1781281800	84	0	0.00	84	84	84	160963
1781195400	84	-4	-4.55	88	88	84	97280
1781109000	88	-3	-3.30	91	91	88	34466
1781022600	91	-3.5	-3.70	94.5	95	91	85870
1780936200	94.5	-2	-2.07	97.5	97.5	94.5	156058
1780677000	96.5	-1	-1.03	97.5	97.5	96.5	18972
1780590600	97.5	-4	-3.94	100	100	97.5	70930
1780504200	101.5	-1.5	-1.46	103	103	101.5	138710
1780417800	103	0.5	0.49	102.5	103.5	102.5	145924
1780331400	102.5	1	0.99	101.5	102.5	101.5	68640
1780072200	101.5	0	0.00	101.5	101.5	101.5	73395
1779985800	101.5	1	1.00	100.5	101.5	100.5	113013
1779899400	100.5	8	8.65	92.5	101	92.5	357320
1779813000	92.5	4.5	5.11	88	92.5	88	327037
1779467400	88	0	0.00	88	88	88	35812
1779381000	88	0	0.00	88	88	86	258597
1779294600	88	0	0.00	88	88	88	59814
1779208200	88	0.5	0.57	87.5	90.5	87.5	113256
1779121800	87.5	2.5	2.94	85	90	85	5565787
1778862600	85	0	0.00	85	85	85	34440
1778776200	85	-0.5	-0.58	85	85	85	15910
1778689800	85.5	0	0.00	85.5	85.5	85.5	14176
1778603400	85.5	0	0.00	85.5	86	85.5	32288
1778517000	85.5	0	0.00	85.5	86	85.5	123347
1778257800	85.5	0	0.00	85.5	86	83.5	145611
1778171400	85.5	0	0.00	85.5	86	82.5	25382
1778085000	85.5	0	0.00	85.5	85.5	83.8	47270
1777998600	85.5	0	0.00	85.5	86	84.3	59062
1777653000	85.5	0	0.00	85.5	86.1	83	21877
1777566600	85.5	-1	-1.16	85.5	85.5	83.5	42818
1777480200	86.5	1.5	1.76	85	86.5	84.5	38746
1777393800	85	0	0.00	85	85	84.5	124596
1777307400	85	1.5	1.80	83.5	85	83	30076
1777048200	83.5	-3.5	-4.02	84	85.1	82.5	55252
1776961800	87	0	0.00	87	87.4	87	92370
1776875400	87	0	0.00	87	87.1	87	40705
1776789000	87	0.5	0.58	86.5	87.6	84.8	89343
1776702600	86.5	0	0.00	86.5	86.5	86.5	107381
1776443400	86.5	-1	-1.14	86.5	86.5	86.5	52004
1776357000	87.5	1	1.16	87.5	87.5	85.5	40602
1776270600	86.5	3.5	4.22	83	86.5	83	72935
1776184200	83	0.5	0.61	82.5	83.5	82.5	92736
1776097800	82.5	-2.5	-2.94	85	85	82.5	92475
1775838600	85	0	0.00	85	88.1	84	193727
1775752200	85	-9.5	-10.05	90	90	77	4212371
1775665800	94.5	3.5	3.85	91	94.5	91	81065
1775579400	91	0	0.00	91	91	91	36550
1775147400	91	-0.5	-0.55	91	91.5	91	190976
1775061000	91.5	0.5	0.55	91	91.5	91	367771
1774974600	91	-0.5	-0.55	91.5	91.5	91	92697
1774888200	91.5	0	0.00	91.5	91.5	91.5	305071