Celebrus Technologies Plc【CLBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-4.92610837438	101.5	103.5	96.5	99520	101.50764873	DE
4	11	12.865497076	85.5	103.5	83.5	404948	89.35985527	DE
12	-26	-21.2244897959	122.5	122.5	77	283354	90.23927705	DE
26	-38.5	-28.5185185185	135	150	77	189348	103.54697668	DE
52	-71	-42.3880597015	167.5	190	77	154498	124.80149687	DE
156	-78.5	-44.8571428571	175	316	77	96737	174.27865398	DE
260	-243.5	-71.6176470588	340	405	77	80827	204.72726116	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	96.5	-1	-1.03	97.5	97.5	96.5	18972
1780590600	97.5	-4	-3.94	100	100	97.5	70930
1780504200	101.5	-1.5	-1.46	103	103	101.5	138710
1780417800	103	0.5	0.49	102.5	103.5	102.5	145924
1780331400	102.5	1	0.99	101.5	102.5	101.5	68640
1780072200	101.5	0	0.00	101.5	101.5	101.5	73395
1779985800	101.5	1	1.00	100.5	101.5	100.5	113013
1779899400	100.5	8	8.65	92.5	101	92.5	357320
1779813000	92.5	4.5	5.11	88	92.5	88	327037
1779467400	88	0	0.00	88	88	88	35812
1779381000	88	0	0.00	88	88.2	86	258597
1779294600	88	0	0.00	88	88	88	59814
1779208200	88	0.5	0.57	87.5	90.5	87.5	113256
1779121800	87.5	2.5	2.94	85	90	85	5565787
1778862600	85	0	0.00	85	85	85	34440
1778776200	85	-0.5	-0.58	85	85	85	15910
1778689800	85.5	0	0.00	85.5	85.5	85.5	14176
1778603400	85.5	0	0.00	85.5	86	85.5	32288
1778517000	85.5	0	0.00	85.5	86	85.5	123347
1778257800	85.5	0	0.00	85.5	86	83.5	145611
1778171400	85.5	0	0.00	85.5	86	82.5	25382
1778085000	85.5	0	0.00	85.5	85.5	83.8	47270
1777998600	85.5	0	0.00	85.5	86	84.3	59062
1777653000	85.5	0	0.00	85.5	86.1	83	21877
1777566600	85.5	-1	-1.16	85.5	85.5	83.5	42818
1777480200	86.5	1.5	1.76	85	86.5	84.5	38746
1777393800	85	0	0.00	85	85	84.5	124596
1777307400	85	1.5	1.80	83.5	85	83	30076
1777048200	83.5	-3.5	-4.02	84	85.9	82.5	55252
1776961800	87	0	0.00	87	87.4	87	92370
1776875400	87	0	0.00	87	87.1	87	40705
1776789000	87	0.5	0.58	86.5	87.6	84.8	89343
1776702600	86.5	0	0.00	86.5	86.5	86.5	107381
1776443400	86.5	-1	-1.14	86.5	86.5	86.5	52004
1776357000	87.5	1	1.16	87.5	87.5	85.5	40602
1776270600	86.5	3.5	4.22	83	86.5	83	72935
1776184200	83	0.5	0.61	82.5	83.5	82.5	92736
1776097800	82.5	-2.5	-2.94	85	85	82.5	92475
1775838600	85	0	0.00	85	88.1	84	193727
1775752200	85	-9.5	-10.05	90	90	77	4212371
1775665800	94.5	3.5	3.85	91	94.5	91	81065
1775579400	91	0	0.00	91	91	91	36550
1775147400	91	-0.5	-0.55	91	91.5	91	190976
1775061000	91.5	0.5	0.55	91	91.5	91	367771
1774974600	91	-0.5	-0.55	91.5	91.5	91	92697
1774888200	91.5	0	0.00	91.5	91.5	91.5	305071
1774632600	91.5	-4	-4.19	92.5	93.5	91.5	353539
1774546200	95.5	-5.5	-5.45	101	104	92.5	110760
1774459800	101	-1.5	-1.46	102.5	102.5	100	173624
1774373400	102.5	-8	-7.24	110.5	110.5	102.5	152047
1774287000	110.5	-3	-2.64	112.5	112.5	110	52777
1774027800	113.5	0	0.00	113.5	113.5	113.5	66976
1773941400	113.5	-9	-7.35	122.5	122.5	113.5	366164
1773855000	122.5	1.5	1.24	121	122.5	120.75	191109
1773768600	121	-1.5	-1.22	122.5	122.5	120.75	71468
1773682200	122.5	0	0.00	122.5	122.5	120	131886
1773423000	122.5	0	0.00	122.5	122.5	122.5	111214
1773336600	122.5	-3.5	-2.78	126	126	122.5	154744
1773250200	126	-0.5	-0.40	126.5	126.5	123	105255
1773163800	126.5	2.5	2.02	124	126.5	124	97052
1773077400	124	-4	-3.13	128	128	124	120545
1772818200	128	-0.5	-0.39	128	128	128	66956