ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Msci Emu

Ishr Msci Emu (CEU1)

14,536.00
52.00
(0.36%)
終了 12月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14,536.00
買値
14,524.00
売値
14,548.00
出来高
6,353
14,414.00 日の範囲 14,610.00
0.00 52 週間の範囲 0.00
前日終値
14,484.00
始値
14,414.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
925,171p
VWAP
14,562.747

CEU1 最新ニュース

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc) 23/12/2024...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 20/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 19/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 18/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 17/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 16/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 13/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 12/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 11/12/2024 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 10/12/2024 IE00B53QG562...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M