ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
128.88
0.00
(0.00%)
終了 11月17日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
128.88
買値
128.76
売値
129.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
128.88
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CEU 最新ニュース

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 09 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 8-Feb-21 NAV PER SHARE: Official NAV EUR 128.538421 GBP (Equivalent) 112.68451 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 08 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 5-Feb-21 NAV PER SHARE: Official NAV EUR 128.183939 GBP (Equivalent) 112.307503 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 05 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-21 NAV PER SHARE: Official NAV EUR 127.749656 GBP (Equivalent) 112.048686 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 04 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-21 NAV PER SHARE: Official NAV EUR 126.688962 GBP (Equivalent) 111.531778 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 03 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 2-Feb-21 NAV PER SHARE: Official NAV EUR 126.005958 GBP (Equivalent) 111.212638 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 02 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 1-Feb-21 NAV PER SHARE: Official NAV EUR 124.106039 GBP (Equivalent) 109.753762 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 01 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-21 NAV PER SHARE: Official NAV EUR 122.466515 GBP (Equivalent) 108.348793 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 29 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-21 NAV PER SHARE: Official NAV EUR 124.628171 GBP (Equivalent) 110.117034 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 28 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-21 NAV PER SHARE: Official NAV EUR 123.960907 GBP (Equivalent) 109.378364 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 27 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 26-Jan-21 NAV PER SHARE: Official NAV EUR 125.710046 GBP (Equivalent) 111.297567 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M