iShares USD Treasury Bon...【CBU0】銘柄情報

iShares USD Treasury Bond 7 to 10yr UCITS ETF USD Acc (CBU0) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

153.435

( 0.17% )

買値

153.41

売値

153.46

出来高

874

153.38 日の範囲 153.795

0.00 52 週間の範囲 0.00

前日終値

153.18

始値

153.56

時刻

100

153.45

(AT)

最終取引時間

17:57:18

平均取引量 (3 か月)

財務取引量

US$ 134,161

VWAP

153.5024

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 09 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 08 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 07 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 03 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 02 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 01 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 30 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 29 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 26 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 25 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.5704 (44.40%)	5.46M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	418
EDBLEdible Garden AG Inc	US$ 0.1503 (29.57%)	61.59M
BJDXBluejay Diagnostics Inc	US$ 1.66 (23.88%)	4.7M
JLHLJulong Holding Limited	US$ 3.6959 (20.78%)	314.74k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	941
APVOAptevo Therapeutics Inc	US$ 3.76 (-16.44%)	10.09k
WFFWF Holding Ltd	US$ 1.75 (-15.46%)	8.12k
CPOPPop Culture Group Company Ltd	US$ 0.0595 (-15.00%)	1.66M
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	888
EDBLEdible Garden AG Inc	US$ 0.1503 (29.57%)	61.59M
RPGLRepublic Power Group Ltd	US$ 2.5704 (44.40%)	5.46M
BJDXBluejay Diagnostics Inc	US$ 1.66 (23.88%)	4.7M
YHCLQR House Inc	US$ 0.035 (-4.11%)	4.42M
EVGNEvogene Ltd	US$ 0.4884 (17.94%)	2.76M