iShares USD Treasury Bond 7 to 10yr UCITS ETF USD Acc【CBU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	155.33	0.37	0.24	155.19	155.35	154.885	69212
1782405000	154.96	0.18	0.11	154.82	155.08	154.705	35958
1782318600	154.785	0.81	0.53	153.99	154.83	153.915	251484
1782232200	153.97	0.19	0.13	153.86	154.285	153.83	35592
1782145800	153.775	-0.05	-0.03	154.1	154.1	153.555	93404
1781886600	153.82	-0.61	-0.40	154.1	154.47999	153.82	6945
1781800200	154.43	-0.11	-0.07	154.15	154.61	154.01499	200042
1781713800	154.54	0.19	0.13	154.53	154.655	154.26	41244
1781627400	154.345	0.18	0.11	154.27	154.475	153.805	89594
1781541000	154.16999	0.18	0.12	154.4	154.47	154.13	163096
1781281800	153.985	0.53	0.34	154.04	154.455	153.645	22394
1781195400	153.46	0.05	0.03	153.3	153.63	152.965	44236
1781109000	153.415	0.35	0.23	153.22999	153.76	153.055	45322
1781022600	153.065	0.07	0.05	153.04	153.32499	152.97	80779
1780936200	152.99	-0.14	-0.09	152.66	153.41	152.625	34266
1780677000	153.125	-0.84	-0.54	153.9	154.09	153.035	28943
1780590600	153.96	0.36	0.23	153.72999	154.13	153.615	37179
1780504200	153.60499	-0.44	-0.29	153.69999	153.8	153.51	38490
1780417800	154.04499	0.55	0.36	154.28	154.53	153.74	111213
1780331400	153.495	-0.81	-0.52	153.94999	154.135	153.335	146704
1780072200	154.3	0.39	0.25	154.07	154.35499	153.93	250895
1779985800	153.91	0.12	0.08	153.47999	154.43	153.375	793806
1779899400	153.79	0.38	0.25	153.88	154.08	153.37	273558
1779813000	153.405	0.81	0.53	153.31	153.75	153.195	81902
1779467400	152.59	0.38	0.25	152.66	153.19	152.49	54202
1779381000	152.215	-0.32	-0.21	152.49	152.8	152	55744
1779294600	152.53	1.02	0.67	151.8	152.785	151.455	248609
1779208200	151.51499	-0.76	-0.50	152.27	152.41999	151.38999	410812
1779121800	152.275	-0.25	-0.16	152.16	152.72	152.085	58504
1778862600	152.525	-1.36	-0.88	153.04	153.33	152.46	25958
1778776200	153.885	0.5	0.33	153.8	154.04	153.46	131487
1778689800	153.38	-0.37	-0.24	153.66	153.805	153.36	50649
1778603400	153.75	-0.66	-0.43	154.08	154.25	153.65	23447
1778517000	154.41	-0.29	-0.18	154.49	154.77	154.21	62479
1778257800	154.695	0.02	0.01	154.51	154.88999	154.13999	21749
1778171400	154.675	-0.07	-0.05	154.97999	155.19999	154.62	61553
1778085000	154.745	0.72	0.46	154.36	154.925	154.315	36272
1777998600	154.03	-0.41	-0.26	153.87	154.13	153.66999	90348
1777653000	154.435	0.15	0.09	154.19999	154.81	153.94	57300
1777566600	154.29	0.14	0.09	154.13999	154.57499	153.725	188306
1777480200	154.15	-0.44	-0.28	154.51	154.97999	154.05	23501
1777393800	154.585	-0.2	-0.13	154.63	154.655	154.315	43946
1777307400	154.78	-0.15	-0.10	154.9	155.115	154.755	67242
1777048200	154.93	-0.27	-0.17	154.85	155.145	154.55	143522
1776961800	155.19999	0	0.00	154.91	155.26499	154.745	68161
1776875400	155.195	0.11	0.07	155.29	155.475	155.09	81665
1776789000	155.085	-0.46	-0.29	155.59	155.65	154.97	193105
1776702600	155.54	-0.16	-0.10	155.56	155.695	155.28	64273
1776443400	155.695	0.54	0.35	154.99	155.925	154.885	302977
1776357000	155.15	0.06	0.04	155.41	155.41999	155.08	23677
1776270600	155.095	-0.08	-0.05	155.44999	155.61	155.085	167593
1776184200	155.175	0.6	0.39	155.12	155.26499	154.865	116069
1776097800	154.57499	-0.33	-0.21	154.51	154.87	154.24	334224
1775838600	154.9	0.08	0.05	154.96	155.44	154.72	54069
1775752200	154.82	-0.38	-0.24	154.9	155.06	154.565	32803
1775665800	155.195	1.16	0.75	155.19	155.62	155.155	73112
1775579400	154.035	-0.62	-0.40	153.87	154.49	153.805	44933
1775147400	154.655	0.04	0.03	153.75	154.815	153.44	36806
1775061000	154.615	0.33	0.21	154.97	155.36	154.225	74511
1774974600	154.285	0.12	0.07	154.46	154.625	154.08	64468
1774888200	154.16999	0.99	0.65	153.41	154.245	153.335	29448