Global X China Electric Vehicle And Battery UCITS ETF USD Acc【CAUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	27.34	-1.4	-4.88	27.19	28.895	26.8325	15
1782405000	28.7425	-0.25	-0.85	28.835	31.3675	28.4925	14
1782318600	28.99	0.1	0.36	29	29.3625	28.7275	1649
1782232200	28.885	-0.7	-2.35	28.92	31.365	28.5775	790
1782145800	29.58	0	0.00	29.58	29.58	29.58	0
1781886600	29.58	-0.07	-0.24	29.655	29.705	29.5225	7
1781800200	29.65	-0.23	-0.77	29.765	29.88	29.3925	12
1781713800	29.88	0.54	1.84	29.96	29.99	29.8375	506
1781627400	29.34	0	0.00	29.34	29.34	29.34	0
1781541000	29.34	0	0.00	29.34	29.34	29.34	0
1781281800	29.34	0.82	2.88	29.25	29.5725	29.0725	3909
1781195400	28.5175	0	0.00	28.5175	28.5175	28.5175	0
1781109000	28.5175	-0.43	-1.49	28.6	31.2525	28.37	5
1781022600	28.9475	0.22	0.75	29.2	31.57	28.935	5
1780936200	28.7325	-0.45	-1.55	28.85	31.3275	28.54	189
1780677000	29.185	-0.41	-1.38	29.225	31.425	29.1625	10
1780590600	29.5925	-0.47	-1.56	29.5	31.7325	29.46	691
1780504200	30.0625	-0.61	-2.00	30.1	30.105	30.02	147
1780417800	30.675	0.41	1.35	30.7	32.049999	30.41	67
1780331400	30.2675	-0.4	-1.30	30.6	32.125	30.16	415
1780072200	30.6675	-0.52	-1.67	30.71	31.1025	30.4825	30
1779985800	31.1875	-0.12	-0.39	31.21	31.495	31.065	105
1779899400	31.31	-0.1	-0.30	31.345	34.7525	31.21	337
1779813000	31.405	-0.21	-0.65	31.355	31.515	31.355	223
1779467400	31.61	-0.18	-0.56	31.84	32.0525	31.3775	100
1779381000	31.7875	0	0.00	31.7875	31.7875	31.7875	0
1779294600	31.7875	-0.09	-0.27	31.79	32.17	31.5025	490
1779208200	31.8725	0	0.00	31.8725	31.8725	31.8725	0
1779121800	31.8725	-0.37	-1.15	31.84	32.424999	31.5125	2155
1778862600	32.2425	-0.24	-0.74	32.255	32.7175	32.1025	82
1778776200	32.4825	-1.06	-3.15	32.549999	32.7725	31.745	1242
1778689800	33.54	-0.56	-1.64	33.299999	33.93	32.81	800
1778603400	34.0975	0	0.00	34.0975	34.0975	34.0975	0
1778517000	34.0975	0.52	1.56	33.84	34.3075	33.6525	241
1778257800	33.575	-0.36	-1.05	33.9	34.575	32.869999	34
1778171400	33.9325	-0.72	-2.08	34.49	34.5575	33.115	266
1778085000	34.6525	0.76	2.25	34.675	35.0875	33.314999	118
1777998600	33.89	0.26	0.77	34.235	34.235	32.987499	11
1777653000	33.6325	0	0.00	33.6325	33.6325	33.6325	0
1777566600	33.6325	0.49	1.49	33.39	35.07	31.9025	150
1777480200	33.14	1.46	4.59	33.244999	33.78	31.8575	678
1777393800	31.685	-0.86	-2.64	31.86	31.86	31.6775	918
1777307400	32.545	0.19	0.57	32.145	33.0175	32.145	562
1777048200	32.36	0.11	0.34	32.2	32.667499	31.92	2625
1776961800	32.25	0	0.00	32.25	32.25	32.25	0
1776875400	32.25	0.05	0.14	32.42	32.665	31.81	54
1776789000	32.205	0	0.00	32.205	32.205	32.205	0
1776702600	32.205	0	0.00	32.205	32.205	32.205	0
1776443400	32.205	0	0.00	32.205	32.205	32.205	0
1776357000	32.205	0.63	2.00	32.375	32.61	31.7525	301
1776270600	31.575	-0.71	-2.18	31.49	31.8875	30.7575	10
1776184200	32.28	1.52	4.95	32.28	32.28	32.28	1
1776097800	30.7575	0	0.00	30.7575	30.7575	30.7575	0
1775838600	30.7575	1.23	4.15	30.385	31.1625	30.3425	2011
1775752200	29.5325	1.06	3.72	29.64	29.86	29.0125	25
1775665800	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1775579400	28.4725	-1.27	-4.27	28.845	28.965	28.2375	27
1775151000	29.7425	0	0.00	29.7425	29.7425	29.7425	0
1775064600	29.7425	0	0.00	29.7425	29.7425	29.7425	0
1774978200	29.7425	0	0.00	29.7425	29.7425	29.7425	0
1774891800	29.7425	0	0.00	29.7425	29.7425	29.7425	0