Card Factory (CARD) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Card Factory Plc (CARD)

81.90

0.50

(0.61%)

終了 11月22日 1:30AM

トレード 301 - 251 (18:21-18:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:21:42	80.6	7165	AT	80.6	80.7	Sell		991,801	301	LSE
18:21:42	80.6	7165	AT	80.6	80.7	Sell		984,636	300	LSE
18:21:42	80.6	189	AT	80.6	80.7	Sell		977,471	299	LSE
18:21:42	80.6	1500	AT	80.5	80.6	Buy		977,282	298	LSE
18:21:42	80.6	451	AT	80.5	80.6	Buy		975,782	297	LSE
18:21:42	80.6	377	AT	80.5	80.6	Buy		975,331	296	LSE
18:21:42	80.6	437	AT	80.5	80.6	Buy		974,954	295	LSE
18:21:42	80.6	1142	AT	80.5	80.6	Buy		974,517	294	LSE
18:21:36	80.5	21	AT	80.5	80.6	Sell		973,375	293	LSE
18:21:36	80.5	429	AT	80.2	80.5	Buy		973,354	292	LSE
18:21:36	80.5	625	AT	80.2	80.5	Buy		972,925	291	LSE
18:21:29	80.5	97	AT	80.5	80.6	Sell		972,300	290	LSE
18:21:26	80.5	465	AT	80.5	80.6	Sell		972,203	289	LSE
18:21:26	80.4	394	AT	80.4	80.5	Sell		971,738	288	LSE
18:21:26	80.4	375	AT	80.4	80.5	Sell		971,344	287	LSE
18:21:26	80.5	23926	AT	80.5	80.6	Sell		970,969	286	LSE
18:21:26	80.5	9570	AT	80.5	80.6	Sell		947,043	285	LSE
18:21:26	80.5	9570	AT	80.5	80.6	Sell		937,473	284	LSE
18:21:26	80.5	3352	AT	80.5	80.6	Sell		927,903	283	LSE
18:21:26	80.5	2600	AT	80.3	80.5	Buy		924,551	282	LSE
18:21:26	80.5	622	AT	80.3	80.5	Buy		921,951	281	LSE
18:21:26	80.5	360	AT	80.3	80.5	Buy		921,329	280	LSE
18:21:23	80.4	1760	AT	80.4	80.5	Sell		920,969	279	LSE
18:21:23	80.4	113	AT	80.4	80.5	Sell		919,209	278	LSE
18:21:20	80.5	3	O	80.3	80.5	Buy		919,096	277	LSE
18:21:18	80.8	3	O	80.3	80.6	Buy		919,093	276	LSE
18:21:18	80.5	1290	AT	80.5	80.7	Sell		919,090	275	LSE
18:21:18	80.6	1550	AT	80.6	80.7	Sell		917,800	274	LSE
18:21:18	80.6	1800	AT	80.6	80.7	Sell		916,250	273	LSE
18:21:18	80.6	13326	AT	80.6	80.7	Sell		914,450	272	LSE
18:21:18	80.6	13687	AT	80.6	80.8	Sell		901,124	271	LSE
18:21:18	80.6	13687	AT	80.6	80.8	Sell		887,437	270	LSE
18:21:18	80.6	9300	AT	80.6	80.8	Sell		873,750	269	LSE
18:10:33	80.7	3340	AT	80.7	80.8	Sell		864,450	268	LSE
18:10:33	80.7	265	AT	80.7	80.8	Sell		861,110	267	LSE
18:05:20	80.7	121	O	80.7	80.9	Sell		860,845	266	LSE
18:05:13	80.7	172	AT	80.6	80.7	Buy		860,724	265	LSE
18:05:09	80.7	3	O	80.6	80.7	Buy		860,552	264	LSE
18:05:08	80.7	2	O	80.6	80.7	Buy		860,549	263	LSE
18:05:08	80.7	4	O	80.6	80.7	Buy		860,547	262	LSE
18:05:06	80.7	8	O	80.6	80.7	Buy		860,543	261	LSE
18:05:06	80.7	4	O	80.6	80.7	Buy		860,535	260	LSE
18:04:25	80.7	300	AT	80.7	80.8	Sell		860,531	259	LSE
18:03:59	80.7	195	AT	80.6	80.7	Buy		860,231	258	LSE
18:03:57	80.7	259	AT	80.6	80.7	Buy		860,036	257	LSE
18:03:39	80.675	19891	O	80.6	80.9	Sell		859,777	256	LSE
18:02:55	80.675	5463	O	80.6	80.9	Sell		839,886	255	LSE
18:00:50	80.8	50000	O	80.5	80.9	Buy		834,423	254	LSE
18:00:39	81.0	100000	O	80.5	80.9	Buy		784,423	253	LSE
18:00:29	80.6	1400	AT	80.6	80.9	Sell		684,423	252	LSE
18:00:28	80.7	1189	AT	80.4	80.7	Buy		683,023	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約