Capital & Regional Plc【CAL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Capital & Regional Plc (CAL)
Capital & Regional Plc (CAL) 時系列データ

Capital & Regional Plc (CAL)

62.40

0.00

(0.00%)

終了 3月10日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.4	62.4	62.4	0	0	DE
4	0	0	62.4	62.4	62.4	0	0	DE
12	0	0	62.4	62.4	62.4	0	0	DE
26	-3.6	-5.45454545455	66	69	59.4	47078	63.24341957	DE
52	10.8	20.9302325581	51.6	73.8	49	72595	59.44725889	DE
156	6	10.6382978723	56.4	73.8	43.8	56026	57.76432427	DE
260	-122.4	-66.2337662338	184.8	195.1	32.3	74823	65.53005356	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	62.4	0	0.00	62.4	62.4	62.4	0
1741282200	62.4	0	0.00	62.4	62.4	62.4	0
1741195800	62.4	0	0.00	62.4	62.4	62.4	0
1741109400	62.4	0	0.00	62.4	62.4	62.4	0
1741023000	62.4	0	0.00	62.4	62.4	62.4	0
1740763800	62.4	0	0.00	62.4	62.4	62.4	0
1740677400	62.4	0	0.00	62.4	62.4	62.4	0
1740591000	62.4	0	0.00	62.4	62.4	62.4	0
1740504600	62.4	0	0.00	62.4	62.4	62.4	0
1740418200	62.4	0	0.00	62.4	62.4	62.4	0
1740159000	62.4	0	0.00	62.4	62.4	62.4	0
1740072600	62.4	0	0.00	62.4	62.4	62.4	0
1739986200	62.4	0	0.00	62.4	62.4	62.4	0
1739899800	62.4	0	0.00	62.4	62.4	62.4	0
1739813400	62.4	0	0.00	62.4	62.4	62.4	0
1739554200	62.4	0	0.00	62.4	62.4	62.4	0
1739467800	62.4	0	0.00	62.4	62.4	62.4	0
1739381400	62.4	0	0.00	62.4	62.4	62.4	0
1739295000	62.4	0	0.00	62.4	62.4	62.4	0
1739208600	62.4	0	0.00	62.4	62.4	62.4	0
1738949400	62.4	0	0.00	62.4	62.4	62.4	0
1738863000	62.4	0	0.00	62.4	62.4	62.4	0
1738776600	62.4	0	0.00	62.4	62.4	62.4	0
1738690200	62.4	0	0.00	62.4	62.4	62.4	0
1738603800	62.4	0	0.00	62.4	62.4	62.4	0
1738344600	62.4	0	0.00	62.4	62.4	62.4	0
1738258200	62.4	0	0.00	62.4	62.4	62.4	0
1738171800	62.4	0	0.00	62.4	62.4	62.4	0
1738085400	62.4	0	0.00	62.4	62.4	62.4	0
1737999000	62.4	0	0.00	62.4	62.4	62.4	0
1737739800	62.4	0	0.00	62.4	62.4	62.4	0
1737653400	62.4	0	0.00	62.4	62.4	62.4	0
1737567000	62.4	0	0.00	62.4	62.4	62.4	0
1737480600	62.4	0	0.00	62.4	62.4	62.4	0
1737394200	62.4	0	0.00	62.4	62.4	62.4	0
1737135000	62.4	0	0.00	62.4	62.4	62.4	0
1737048600	62.4	0	0.00	62.4	62.4	62.4	0
1736962200	62.4	0	0.00	62.4	62.4	62.4	0
1736875800	62.4	0	0.00	62.4	62.4	62.4	0
1736789400	62.4	0	0.00	62.4	62.4	62.4	0
1736530200	62.4	0	0.00	62.4	62.4	62.4	0
1736443800	62.4	0	0.00	62.4	62.4	62.4	0
1736357400	62.4	0	0.00	62.4	62.4	62.4	0
1736271000	62.4	0	0.00	62.4	62.4	62.4	0
1736184600	62.4	0	0.00	62.4	62.4	62.4	0
1735925400	62.4	0	0.00	62.4	62.4	62.4	0
1735839000	62.4	0	0.00	62.4	62.4	62.4	0
1735666200	62.4	0	0.00	62.4	62.4	62.4	0
1735579800	62.4	0	0.00	62.4	62.4	62.4	0
1735320600	62.4	0	0.00	62.4	62.4	62.4	0
1735061400	62.4	0	0.00	62.4	62.4	62.4	0
1734975000	62.4	0	0.00	62.4	62.4	62.4	0
1734715800	62.4	0	0.00	62.4	62.4	62.4	0
1734629400	62.4	0	0.00	62.4	62.4	62.4	0
1734543000	62.4	0	0.00	62.4	62.4	62.4	0
1734456600	62.4	0	0.00	62.4	62.4	62.4	0
1734370200	62.4	0	0.00	62.4	62.4	62.4	0
1734111000	62.4	0	0.00	62.4	62.4	62.4	0
1734024600	62.4	0	0.00	62.4	62.4	62.4	0
1733938200	62.4	0	0.00	62.4	62.4	62.4	0
1733851800	62.4	0	0.00	62.4	62.4	62.4	0
1733765400	62.4	-0.6	-0.95	62.6	66	62.4	86106

Capital & Regional

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約