ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Chna A 300

Ivz Chna A 300 (C300)

4.8148
0.00
( 0.00% )
更新日時: 18:41:31

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.8148
買値
4.7945
売値
4.815
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.8148
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

C300 最新ニュース

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 23 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:4.7917 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 22 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:4.8453 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 22 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:4.8453 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 21 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: USD:4.8089 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 20 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:4.7742 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 17 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:4.7594 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 16 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:4.7473 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 15 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:4.7801 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 14 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:4.6524 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 13 January 2025   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:4.663 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
 18.21
(142.80%)
319.32k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
FBNCFirst Bancorp
US$ 67.00
(52.62%)
205
CFSBCFSB Bancorp Inc
US$ 11.25
(50.00%)
40
CVBFCVB Financial Corporation
US$ 11.00
(-46.83%)
203
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
200
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
12
XNCRXencor Inc
US$ 15.01
(-27.38%)
1
KOPNKopin Corporation
US$ 2.14
(45.58%)
7.43M
HEPAHepion Pharmaceuticals Inc
US$ 0.1599
(18.44%)
4.39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3289
(3.10%)
3.93M
ASSTAsset Entities Inc
US$ 1.64
(20.59%)
3.4M
SHViShares Short Treasury Bond ETF
US$ 110.38
(0.02%)
3.37M