ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ivz Chna A 300

Ivz Chna A 300 (C300)

5.03
-0.02
(-0.40%)
終了 12月12日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.03
買値
5.021
売値
5.039
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.05
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

C300 最新ニュース

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 11 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:5.0603 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 10 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:5.0049 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 09 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:5.0278 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 06 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:4.9522 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 05 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:4.9643 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 04 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 03-Dec-24 NAV PER SHARE: USD:4.9775 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 03 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 02-Dec-24 NAV PER SHARE: USD:4.9855 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 02 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:4.9584 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 29 November 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 28-Nov-24 NAV PER SHARE: USD:4.8938 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 28 November 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:4.9328 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
307.28M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
182.43M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
110.58M

最近閲覧した銘柄

Delayed Upgrade Clock