Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.317 | -0.23 | -3.05 | 7.388 | 7.4515 | 7.314 | 8 |
| 1780590600 | 7.5475 | 0 | 0.00 | 7.5475 | 7.5475 | 7.5475 | 0 |
| 1780504200 | 7.5475 | 0 | 0.01 | 7.565 | 7.661 | 7.4615 | 6 |
| 1780417800 | 7.547 | 0.16 | 2.17 | 7.536 | 7.625 | 7.366 | 2156 |
| 1780331400 | 7.3865 | -0.12 | -1.64 | 7.461 | 7.4935 | 7.2845 | 3025 |
| 1780072200 | 7.5095 | 0 | 0.00 | 7.489 | 7.602 | 7.359 | 23 |
| 1779985800 | 7.5095 | 0.02 | 0.29 | 7.498 | 7.511 | 7.459 | 5000 |
| 1779899400 | 7.4875 | -0.01 | -0.14 | 7.495 | 7.58 | 7.373 | 321 |
| 1779813000 | 7.498 | 0.16 | 2.20 | 7.481 | 7.547 | 7.394 | 7 |
| 1779467400 | 7.3365 | -0.02 | -0.27 | 7.333 | 7.443 | 7.2515 | 230 |
| 1779381000 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1779294600 | 7.356 | 0.08 | 1.11 | 7.34 | 7.4345 | 7.287 | 4 |
| 1779208200 | 7.2755 | -0.05 | -0.64 | 7.348 | 7.4505 | 7.2455 | 6602 |
| 1779121800 | 7.322 | -0.04 | -0.60 | 7.35 | 7.456 | 7.219 | 3645 |
| 1778862600 | 7.3665 | -0.1 | -1.31 | 7.363 | 7.4575 | 7.294 | 145 |
| 1778776200 | 7.464 | -0.17 | -2.19 | 7.491 | 7.559 | 7.428 | 31 |
| 1778689800 | 7.631 | 0.15 | 1.94 | 7.543 | 7.6975 | 7.4935 | 165 |
| 1778603400 | 7.4855 | -0.05 | -0.67 | 7.533 | 7.5955 | 7.4325 | 37 |
| 1778517000 | 7.536 | 0.18 | 2.43 | 7.517 | 7.6345 | 7.4835 | 42 |
| 1778257800 | 7.357 | -0 | -0.05 | 7.371 | 7.429 | 7.3205 | 102 |
| 1778171400 | 7.361 | -0.02 | -0.27 | 7.355 | 7.4835 | 7.3185 | 30 |
| 1778085000 | 7.381 | 0.13 | 1.74 | 7.343 | 7.4585 | 7.2975 | 39 |
| 1777998600 | 7.255 | 0.03 | 0.41 | 7.277 | 7.325 | 7.211 | 10691 |
| 1777653000 | 7.2255 | 0 | 0.00 | 7.2255 | 7.2255 | 7.2255 | 0 |
| 1777566600 | 7.2255 | 0.1 | 1.45 | 7.14 | 7.283 | 7.0345 | 12861 |
| 1777480200 | 7.122 | 0.05 | 0.69 | 7.191 | 7.2525 | 7.0325 | 9 |
| 1777393800 | 7.0735 | -0.09 | -1.21 | 7.114 | 7.1725 | 6.997 | 26 |
| 1777307400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1777048200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1776961800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1776875400 | 7.16 | 0.07 | 1.02 | 7.124 | 7.257 | 7.124 | 1 |
| 1776789000 | 7.0875 | -0.03 | -0.43 | 7.148 | 7.148 | 7.0875 | 10 |
| 1776702600 | 7.118 | 0 | 0.06 | 7.08 | 7.2025 | 7.0035 | 1100 |
| 1776443400 | 7.1135 | 0.06 | 0.82 | 7.073 | 7.181 | 7.023 | 101 |
| 1776357000 | 7.0555 | -0.01 | -0.08 | 7.044 | 7.1595 | 7.009 | 13 |
| 1776270600 | 7.0615 | 0 | 0.00 | 7.0615 | 7.0615 | 7.0615 | 0 |
| 1776184200 | 7.0615 | 0.15 | 2.21 | 7 | 7.139 | 6.799 | 1013 |
| 1776097800 | 6.9085 | 0 | 0.00 | 6.9085 | 6.9085 | 6.9085 | 0 |
| 1775838600 | 6.9085 | 0.08 | 1.11 | 6.922 | 7.004 | 6.735 | 802 |
| 1775752200 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1775665800 | 6.8325 | 0.29 | 4.50 | 6.853 | 6.923 | 6.7615 | 124 |
| 1775579400 | 6.5385 | -0.08 | -1.22 | 6.578 | 6.634 | 6.4715 | 1 |
| 1775147400 | 6.6195 | -0.06 | -0.92 | 6.566 | 6.655 | 6.5 | 38 |
| 1775061000 | 6.681 | 0.1 | 1.48 | 6.659 | 6.7105 | 6.596 | 26 |
| 1774974600 | 6.5835 | 0 | 0.00 | 6.5835 | 6.5835 | 6.5835 | 0 |
| 1774888200 | 6.5835 | 0.02 | 0.27 | 6.543 | 6.695 | 6.505 | 62 |
| 1774632600 | 6.5655 | -0.11 | -1.68 | 6.555 | 6.617 | 6.474 | 12 |
| 1774546200 | 6.678 | 0 | 0.00 | 6.678 | 6.678 | 6.678 | 0 |
| 1774459800 | 6.678 | 0.14 | 2.13 | 6.609 | 6.7265 | 6.6 | 776 |
| 1774373400 | 6.539 | -0.18 | -2.63 | 6.5759999 | 6.6045 | 6.412 | 3 |
| 1774287000 | 6.7155 | 0 | 0.00 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1774027800 | 6.7155 | 0 | 0.00 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1773941400 | 6.7155 | -0.08 | -1.12 | 6.715 | 6.7275 | 6.6929999 | 9 |
| 1773855000 | 6.7915 | -0.07 | -0.98 | 6.876 | 6.8995 | 6.707 | 8919 |
| 1773768600 | 6.8585 | 0.06 | 0.83 | 6.867 | 6.9465 | 6.748 | 542 |
| 1773682200 | 6.802 | -0.07 | -1.08 | 6.913 | 6.9775 | 6.761 | 2716 |
| 1773423000 | 6.876 | -0.02 | -0.25 | 6.901 | 6.9695 | 6.7485 | 6 |
| 1773336600 | 6.893 | -0.04 | -0.52 | 6.961 | 6.961 | 6.778 | 3486 |
| 1773250200 | 6.929 | -0.06 | -0.79 | 6.962 | 6.9945 | 6.801 | 3204 |
| 1773163800 | 6.984 | 0.24 | 3.58 | 6.865 | 6.984 | 6.758 | 15011 |
| 1773077400 | 6.7425 | 0.02 | 0.23 | 6.7009999 | 6.7925 | 6.664 | 7 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
