Ivz Chna A 300【C300】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	5.03	-0.02	-0.40	5.03	5.03	5.03	0
1733851800	5.05	-0.34	-6.29	5.05	5.05	5.05	0
1733765400	5.389	0.4	8.01	5.399	5.4195	5.3275	292726
1733506200	4.98925	0.04	0.86	4.98925	4.98925	4.98925	0
1733419800	4.94675	0.03	0.65	4.9269999	5.022	4.8705	1442
1733333400	4.91475	-0.06	-1.20	4.91475	4.91475	4.91475	0
1733247000	4.9745	0.01	0.24	4.9745	4.9745	4.9745	0
1733160600	4.96275	-0.01	-0.13	4.96275	4.96275	4.96275	0
1732901400	4.96925	0.1	2.07	4.96925	4.96925	4.96925	0
1732815000	4.86825	-0.08	-1.52	4.86825	4.86825	4.86825	0
1732728600	4.94325	0.13	2.68	4.94325	4.94325	4.94325	0
1732642200	4.81425	-0	-0.05	4.81425	4.81425	4.81425	0
1732555800	4.8164999	-0.03	-0.62	4.8164999	4.8164999	4.8164999	0
1732296600	4.84675	-0.17	-3.41	4.84675	4.84675	4.84675	0
1732210200	5.018	0.01	0.17	5.018	5.018	5.018	0
1732123800	5.0095	-0	-0.09	5.0095	5.0095	5.0095	0
1732037400	5.014	0.02	0.47	5.014	5.014	5.014	0
1731951000	4.99075	-0.01	-0.29	4.99075	4.99075	4.99075	0
1731691800	5.0054999	-0.07	-1.31	5.0054999	5.0054999	5.0054999	0
1731605400	5.072	-0.1	-1.96	5.055	5.135	5.003	93
1731519000	5.1735	0.05	1.00	5.1735	5.1735	5.1735	0
1731432600	5.1224999	-0.1	-1.94	5.1224999	5.1224999	5.1224999	242185
1731346200	5.224	0.13	2.62	5.24	5.2935	5.1955	1
1731087000	5.0904999	-0.31	-5.69	5.0904999	5.0904999	5.0904999	0
1731000600	5.3975	0.26	4.98	5.412	5.412	5.3949999	600
1730914200	5.1415	-0.09	-1.79	5.1415	5.1415	5.1415	0
1730827800	5.235	0.13	2.46	5.235	5.235	5.235	0
1730741400	5.1095	0.09	1.75	5.1095	5.1095	5.1095	0
1730482200	5.0215	0.02	0.32	5.0215	5.0215	5.0215	0
1730395800	5.00525	-0.01	-0.17	5.00525	5.00525	5.00525	0
1730309400	5.014	-0.06	-1.26	5.014	5.014	5.014	201000
1730223000	5.078	-0.05	-0.90	5.078	5.078	5.078	0
1730136600	5.124	0.02	0.45	5.124	5.124	5.124	0
1729873800	5.101	0.07	1.31	5.101	5.101	5.101	0
1729787400	5.035	-0.06	-1.14	5.035	5.035	5.035	0
1729701000	5.093	-0.02	-0.32	5.093	5.093	5.093	0
1729614600	5.1095	0.09	1.73	5.1095	5.1095	5.1095	0
1729528200	5.0225	-0.06	-1.16	5.0225	5.0225	5.0225	0
1729269000	5.0815	0.27	5.56	5.0815	5.0815	5.0815	2000
1729182600	4.814	-0.16	-3.15	4.814	4.814	4.814	0
1729096200	4.97075	0.05	0.96	4.97075	4.97075	4.97075	16500
1729009800	4.9235	-0.22	-4.33	4.9235	4.9235	4.9235	0
1728923400	5.1465	-0.09	-1.67	5.144	5.2515	5.0225	54798
1728664200	5.234	-0	-0.09	5.234	5.234	5.234	0
1728577800	5.2385	0.03	0.49	5.2385	5.2385	5.2385	0
1728491400	5.213	-0.32	-5.85	5.213	5.213	5.213	502500
1728405000	5.537	-0.55	-9.02	5.374	5.6689999	5.374	13370
1728318600	6.086	0.27	4.61	6.086	6.086	6.086	0
1728059400	5.8179999	0.15	2.63	5.827	5.925	5.738	1000
1727973000	5.6689999	0.06	1.01	5.621	5.7205	5.5995	112
1727886600	5.6125	0.39	7.47	5.2	5.78	5.2	8
1727800200	5.2225	0.04	0.85	5.2009999	5.281	5.118	100
1727713800	5.1785	0.26	5.23	5.218	5.282	5.1289999	600
1727454600	4.92125	0.09	1.83	4.92125	4.92125	4.92125	0
1727368200	4.833	0.33	7.32	4.6845	4.91525	4.61425	5280
1727281800	4.50325	-0.01	-0.25	4.5035	4.553	4.4305	16200
1727195400	4.5145	0.3	7.21	4.445	4.58	4.375	43544
1727109000	4.21075	0.05	1.27	4.21075	4.21075	4.21075	0
1726849800	4.15775	-0	-0.03	4.15775	4.15775	4.15775	0
1726763400	4.159	0.05	1.24	4.159	4.159	4.159	0
1726677000	4.10825	-0.01	-0.13	4.10825	4.10825	4.10825	0
1726590600	4.1137499	0.01	0.27	4.115	4.18725	4.051	509
1726504200	4.10275	0.04	0.88	4.0935	4.14675	4.085	37307
1726245000	4.067	0	0.04	4.067	4.067	4.067	0
1726158600	4.06525	-0.03	-0.66	4.06525	4.06525	4.06525	0