Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.8825 | 0.09 | 1.84 | 4.8825 | 4.8825 | 4.8825 | 0 |
| 1737135000 | 4.7945 | 0.06 | 1.17 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1737048600 | 4.739 | 0 | 0.09 | 4.739 | 4.739 | 4.739 | 0 |
| 1736962200 | 4.73475 | -0.01 | -0.29 | 4.73475 | 4.73475 | 4.73475 | 0 |
| 1736875800 | 4.74875 | 0.12 | 2.65 | 4.74875 | 4.74875 | 4.74875 | 0 |
| 1736789400 | 4.62625 | 0.01 | 0.19 | 4.62625 | 4.62625 | 4.62625 | 0 |
| 1736530200 | 4.6175 | -0.08 | -1.74 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1736443800 | 4.6994999 | -0.01 | -0.25 | 4.6994999 | 4.6994999 | 4.6994999 | 0 |
| 1736357400 | 4.7115 | -0.03 | -0.57 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1736271000 | 4.7385 | 0.01 | 0.30 | 4.7385 | 4.7385 | 4.7385 | 0 |
| 1736184600 | 4.7245 | 0.02 | 0.43 | 4.7245 | 4.7245 | 4.7245 | 0 |
| 1735925400 | 4.70425 | -0.07 | -1.41 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 1735839000 | 4.7715 | -0.21 | -4.14 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1735666200 | 4.97775 | 0 | 0.00 | 4.97775 | 4.97775 | 4.97775 | 0 |
| 1735579800 | 4.97775 | -0.01 | -0.27 | 4.97775 | 4.97775 | 4.97775 | 0 |
| 1735320600 | 4.99125 | 0.07 | 1.36 | 4.9805 | 4.99525 | 4.97225 | 422 |
| 1735061400 | 4.92425 | 0 | 0.00 | 4.92425 | 4.92425 | 4.92425 | 0 |
| 1734975000 | 4.92425 | -0.01 | -0.15 | 4.92425 | 4.92425 | 4.92425 | 0 |
| 1734715800 | 4.9315 | 0.01 | 0.11 | 4.9155 | 4.9365 | 4.9155 | 23 |
| 1734629400 | 4.9262499 | -0.01 | -0.21 | 4.9262499 | 4.9262499 | 4.9262499 | 0 |
| 1734543000 | 4.9365 | -0.02 | -0.32 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 1734456600 | 4.95225 | 0.06 | 1.20 | 4.95225 | 4.95225 | 4.95225 | 0 |
| 1734370200 | 4.8935 | -0.05 | -0.92 | 4.8935 | 4.8935 | 4.8935 | 0 |
| 1734111000 | 4.93875 | -0.09 | -1.86 | 4.93875 | 4.93875 | 4.93875 | 0 |
| 1734024600 | 5.0325 | 0 | 0.05 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1733938200 | 5.03 | -0.02 | -0.40 | 5.03 | 5.03 | 5.03 | 0 |
| 1733851800 | 5.05 | -0.34 | -6.29 | 5.05 | 5.05 | 5.05 | 0 |
| 1733765400 | 5.389 | 0.4 | 8.01 | 5.399 | 5.4195 | 5.3275 | 292726 |
| 1733506200 | 4.98925 | 0.04 | 0.86 | 4.98925 | 4.98925 | 4.98925 | 0 |
| 1733419800 | 4.94675 | 0.03 | 0.65 | 4.9269999 | 5.022 | 4.8705 | 1442 |
| 1733333400 | 4.91475 | -0.06 | -1.20 | 4.91475 | 4.91475 | 4.91475 | 0 |
| 1733247000 | 4.9745 | 0.01 | 0.24 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1733160600 | 4.96275 | -0.01 | -0.13 | 4.96275 | 4.96275 | 4.96275 | 0 |
| 1732901400 | 4.96925 | 0.1 | 2.07 | 4.96925 | 4.96925 | 4.96925 | 0 |
| 1732815000 | 4.86825 | -0.08 | -1.52 | 4.86825 | 4.86825 | 4.86825 | 0 |
| 1732728600 | 4.94325 | 0.13 | 2.68 | 4.94325 | 4.94325 | 4.94325 | 0 |
| 1732642200 | 4.81425 | -0 | -0.05 | 4.81425 | 4.81425 | 4.81425 | 0 |
| 1732555800 | 4.8164999 | -0.03 | -0.62 | 4.8164999 | 4.8164999 | 4.8164999 | 0 |
| 1732296600 | 4.84675 | -0.17 | -3.41 | 4.84675 | 4.84675 | 4.84675 | 0 |
| 1732210200 | 5.018 | 0.01 | 0.17 | 5.018 | 5.018 | 5.018 | 0 |
| 1732123800 | 5.0095 | -0 | -0.09 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 1732037400 | 5.014 | 0.02 | 0.47 | 5.014 | 5.014 | 5.014 | 0 |
| 1731951000 | 4.99075 | -0.01 | -0.29 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1731691800 | 5.0054999 | -0.07 | -1.31 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1731605400 | 5.072 | -0.1 | -1.96 | 5.055 | 5.135 | 5.003 | 93 |
| 1731519000 | 5.1735 | 0.05 | 1.00 | 5.1735 | 5.1735 | 5.1735 | 0 |
| 1731432600 | 5.1224999 | -0.1 | -1.94 | 5.1224999 | 5.1224999 | 5.1224999 | 242185 |
| 1731346200 | 5.224 | 0.13 | 2.62 | 5.24 | 5.2935 | 5.1955 | 1 |
| 1731087000 | 5.0904999 | -0.31 | -5.69 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1731000600 | 5.3975 | 0.26 | 4.98 | 5.412 | 5.412 | 5.3949999 | 600 |
| 1730914200 | 5.1415 | -0.09 | -1.79 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1730827800 | 5.235 | 0.13 | 2.46 | 5.235 | 5.235 | 5.235 | 0 |
| 1730741400 | 5.1095 | 0.09 | 1.75 | 5.1095 | 5.1095 | 5.1095 | 0 |
| 1730482200 | 5.0215 | 0.02 | 0.32 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1730395800 | 5.00525 | -0.01 | -0.17 | 5.00525 | 5.00525 | 5.00525 | 0 |
| 1730309400 | 5.014 | -0.06 | -1.26 | 5.014 | 5.014 | 5.014 | 201000 |
| 1730223000 | 5.078 | -0.05 | -0.90 | 5.078 | 5.078 | 5.078 | 0 |
| 1730136600 | 5.124 | 0.02 | 0.45 | 5.124 | 5.124 | 5.124 | 0 |
| 1729873800 | 5.101 | 0.07 | 1.31 | 5.101 | 5.101 | 5.101 | 0 |
| 1729787400 | 5.035 | -0.06 | -1.14 | 5.035 | 5.035 | 5.035 | 0 |
| 1729701000 | 5.093 | -0.02 | -0.32 | 5.093 | 5.093 | 5.093 | 0 |
| 1729614600 | 5.1095 | 0.09 | 1.73 | 5.1095 | 5.1095 | 5.1095 | 0 |
| 1729528200 | 5.0225 | -0.06 | -1.16 | 5.0225 | 5.0225 | 5.0225 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
