Amundi Core MSCI China A Swap UCITS ETF Dist【C024】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	148.91999	-2.28	-1.51	149.8	149.84	148.91999	508
1783355400	151.19999	-0.9	-0.59	151.74	151.74	151.08	1216
1783096200	152.1	0.88	0.58	151.91999	152.66	151.74	1660
1783009800	151.22	-4.8	-3.08	151.34	151.34	150.96	1072
1782923400	156.02	-1.88	-1.19	156.02	156.02	156.02	34
1782837000	157.9	2.94	1.90	157.47999	158.04	157.41999	1134
1782750600	154.96	0.42	0.27	155.72	155.91999	154.84	3563
1782491400	154.54	-5	-3.13	154.78	154.88	154.36	1216
1782405000	159.54	3.12	1.99	159.38	159.54	159.38	549
1782318600	156.41999	0	0.00	157.63999	157.63999	156.28	275
1782232200	156.41999	0	0.00	156.41999	156.41999	156.41999	0
1782145800	156.41999	0	0.00	156.41999	156.41999	156.41999	0
1781886600	156.41999	0	0.00	156.41999	156.41999	156.41999	0
1781800200	156.41999	2.32	1.51	155.84	156.41999	155.82	2074
1781713800	154.1	1.76	1.16	154.13999	154.13999	154.1	70
1781627400	152.34	-0.12	-0.08	152.9	153.04	152.34	765
1781541000	152.46	3.78	2.54	152.02	152.5	152.02	814
1781281800	148.68	1.38	0.94	148.82	149.04	148.68	183
1781195400	147.3	0.4	0.27	147.26	147.3	147.1	751
1781109000	146.9	-1.32	-0.89	147.26	147.26	146.9	624
1781022600	148.22	-3.06	-2.02	148.63999	148.63999	148.22	936
1780936200	151.28	0	0.00	151.28	151.28	151.28	0
1780677000	151.28	0	0.00	151.28	151.28	151.28	0
1780590600	151.28	0	0.00	151.28	151.28	151.28	0
1780504200	151.28	0	0.00	151.28	151.28	151.28	0
1780417800	151.28	2.12	1.42	151.47999	151.62	151.28	206
1780331400	149.16	-2.28	-1.51	149.1	149.41999	149	249
1780072200	151.44	-0.9	-0.59	151.5	151.5	151.4	735
1779985800	152.34	0.34	0.22	152.69999	152.69999	152.32	167
1779899400	152	0	0.00	152	152	152	0
1779813000	152	3.6	2.43	152.22	152.22	152	134
1779467400	148.4	0	0.00	148.4	148.4	148.4	0
1779381000	148.4	-2.32	-1.54	148.41999	148.41999	148.4	70
1779294600	150.72	1.5	1.01	150.44	150.96	150.44	609
1779208200	149.22	-1.2	-0.80	151	151	149.22	2289
1779121800	150.41999	-0.52	-0.34	150.44	150.63999	150.41999	204
1778862600	150.94	-1.24	-0.81	151.24	151.24	150.78	821
1778776200	152.18	-3.22	-2.07	151.82	152.18	151.58	1230
1778689800	155.4	3	1.97	154.18	155.5	154.04	1698
1778603400	152.4	0.3	0.20	152.32	152.78	152.32	1486
1778517000	152.1	3.26	2.19	151.84	152.1	151.8	323
1778257800	148.84	-0.44	-0.29	148.84	148.84	148.84	70
1778171400	149.28	-0.38	-0.25	149.28	149.28	149.28	4
1778085000	149.66	2.04	1.38	148.96	149.66	148.86	289
1777998600	147.62	0.46	0.31	147.62	147.62	147.62	62
1777653000	147.16	0.44	0.30	146.12	147.16	146.12	65
1777566600	146.72	0.68	0.47	146.72	146.72	146.72	36
1777480200	146.04	1.24	0.86	146.34	146.47999	146.04	794
1777393800	144.8	-0.34	-0.23	144.74	144.8	144.56	1367
1777307400	145.13999	-0.2	-0.14	145.12	145.19999	145.12	920
1777048200	145.34	-0.28	-0.19	145.4	145.56	145.3	994
1776961800	145.62	-0.7	-0.48	145.62	145.62	145.62	36
1776875400	146.32	0.84	0.58	146.38	146.38	146.32	4
1776789000	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1776702600	145.47999	1.22	0.85	145.18	145.47999	145.18	375
1776443400	144.26	0.3	0.21	144.1	144.26	143.76	654
1776357000	143.96	1.84	1.29	143.96	143.96	143.96	111
1776270600	142.12	-0.84	-0.59	142.06	142.19999	142.06	179
1776184200	142.96	0.48	0.34	143	143	142.8	323
1776097800	142.47999	1.02	0.72	142.47999	142.47999	142.47999	14
1775838600	141.46	1.52	1.09	141.56	141.74	141.36	4180
1775752200	139.94	-1.02	-0.72	139.41999	139.94	139.34	2895
1775665800	140.96	4.34	3.18	140.76	141.38	140.47999	3588