ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi China A2

Amundi China A2 (C024)

110.57
-1.16
(-1.04%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1743183000110.57-1.16-1.04110.5110.57110.5228
1743096600111.730.070.06111.48111.73111.4871
1743010200111.660.020.02111.52111.66111.51336
1742923800111.64-0.25-0.22111.64111.64111.640
1742837400111.890.430.39112.1112.1111.89228
1742578200111.46-0.72-0.64111.46111.46111.460
1742491800112.18-1.71-1.50112.18112.18112.180
1742405400113.89-0.17-0.15113.89113.89113.8926
1742319000114.06-0.55-0.48114.06114.06114.060
1742232600114.61-0.45-0.39114.61114.61114.610
1741973400115.063.12.77115.06115.06115.060
1741887000111.960.190.17111.96111.96111.960
1741800600111.77-0.31-0.28111.77111.77111.770
1741714200112.080.680.61112.08112.08112.080
1741627800111.4-0.84-0.75111.4111.4111.40
1741368600112.24-0.72-0.64112.22112.24112.16669
1741282200112.961.221.09112.96112.96112.960
1741195800111.740.20.18112.08112.08111.743
1741109400111.54-0.72-0.64111.54111.54111.540
1741023000112.26-1.11-0.98112.26112.26112.260
1740763800113.37-1.53-1.33113.37113.37113.370
1740677400114.90.20.17114.9114.9114.90
1740591000114.70.390.34114.7114.7114.70
1740504600114.31-0.06-0.05114.31114.31114.310
1740418200114.37-1.84-1.58115.3115.3114.37550
1740159000116.211.281.11116.21116.21116.210
1740072600114.930.590.52114.93114.93114.930
1739986200114.340.90.79114.34114.34114.340
1739899800113.44-1.29-1.12113.44113.44113.440
1739813400114.73-0.67-0.58114.73114.73114.730
1739554200115.41.381.21115.4115.4115.40
1739467800114.02-1.29-1.12114.02114.02114.020
1739381400115.310.920.80115.31115.31115.310
1739295000114.39-0.44-0.38114.39114.39114.390
1739208600114.830.310.27114.83114.83114.830
1738949400114.521.851.64114.52114.52114.520
1738863000112.671.551.39112.67112.67112.670
1738776600111.12-2.33-2.05111.12111.12111.120
1738690200113.451.391.24113.45113.45113.450
1738603800112.06-1.33-1.17112.06112.06112.060
1738344600113.39-0.4-0.35113.39113.39113.390
1738258200113.7900.00113.79113.79113.790
1738171800113.791.191.06113.79113.79113.790
1738085400112.6-0.58-0.51113.2113.28112.54333
1737999000113.18-0.02-0.02113.34113.34113.18150
1737739800113.20.560.50113.2113.2113.20
1737653400112.64-0.44-0.39112.64112.64112.640
1737567000113.08-0.48-0.42113.08113.08113.080
1737480600113.56-1.27-1.11113.56113.56113.560
1737394200114.830.970.85114.83114.83114.8317
1737135000113.862.091.87113.86113.86113.860
1737048600111.77-0.19-0.17111.77111.77111.770
1736962200111.96-0.54-0.48111.96111.96111.960
1736875800112.53.172.90112.5112.5112.50
1736789400109.3300.00109.33109.33109.330
1736530200109.33-0.87-0.79109.33109.33109.330
1736443800110.20.710.65110.2110.2110.20
1736357400109.4900.00109.49109.49109.490
1736271000109.490.990.91109.49109.49109.490
1736184600108.5-0.74-0.68108.5108.5108.50
1735925400109.24-1.84-1.66109.24109.24109.240
1735839000111.08-3.98-3.46111.08111.08111.080
1735666200115.0600.00115.06115.06115.060
1735579800115.06-0.45-0.39115.06115.06115.060