ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi China A2

Amundi China A2 (C024)

113.37
-1.53
(-1.33%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740763800113.37-1.53-1.33113.37113.37113.370
1740677400114.90.20.17114.9114.9114.90
1740591000114.70.390.34114.7114.7114.70
1740504600114.31-0.06-0.05114.31114.31114.310
1740418200114.37-1.84-1.58115.3115.3114.37550
1740159000116.211.281.11116.21116.21116.210
1740072600114.930.590.52114.93114.93114.930
1739986200114.340.90.79114.34114.34114.340
1739899800113.44-1.29-1.12113.44113.44113.440
1739813400114.73-0.67-0.58114.73114.73114.730
1739554200115.41.381.21115.4115.4115.40
1739467800114.02-1.29-1.12114.02114.02114.020
1739381400115.310.920.80115.31115.31115.310
1739295000114.39-0.44-0.38114.39114.39114.390
1739208600114.830.310.27114.83114.83114.830
1738949400114.521.851.64114.52114.52114.520
1738863000112.671.551.39112.67112.67112.670
1738776600111.12-2.33-2.05111.12111.12111.120
1738690200113.451.391.24113.45113.45113.450
1738603800112.06-1.33-1.17112.06112.06112.060
1738344600113.39-0.4-0.35113.39113.39113.390
1738258200113.7900.00113.79113.79113.790
1738171800113.791.191.06113.79113.79113.790
1738085400112.6-0.58-0.51113.2113.28112.54333
1737999000113.18-0.02-0.02113.34113.34113.18150
1737739800113.20.560.50113.2113.2113.20
1737653400112.64-0.44-0.39112.64112.64112.640
1737567000113.08-0.48-0.42113.08113.08113.080
1737480600113.56-1.27-1.11113.56113.56113.560
1737394200114.830.970.85114.83114.83114.8317
1737135000113.862.091.87113.86113.86113.860
1737048600111.77-0.19-0.17111.77111.77111.770
1736962200111.96-0.54-0.48111.96111.96111.960
1736875800112.53.172.90112.5112.5112.50
1736789400109.3300.00109.33109.33109.330
1736530200109.33-0.87-0.79109.33109.33109.330
1736443800110.20.710.65110.2110.2110.20
1736357400109.4900.00109.49109.49109.490
1736271000109.490.990.91109.49109.49109.490
1736184600108.5-0.74-0.68108.5108.5108.50
1735925400109.24-1.84-1.66109.24109.24109.240
1735839000111.08-3.98-3.46111.08111.08111.080
1735666200115.0600.00115.06115.06115.060
1735579800115.06-0.45-0.39115.06115.06115.060
1735320600115.512.031.79114.88115.51114.881221
1735061400113.4800.00113.48113.48113.480
1734975000113.480.040.04113.48113.48113.480
1734715800113.44-0.11-0.10113.44113.44113.440
1734629400113.550.960.85113.55113.55113.550
1734543000112.59-0.24-0.21112.59112.59112.590
1734456600112.830.960.86112.83112.83112.830
1734370200111.87-1.48-1.31111.87111.87111.870
1734111000113.35-1.09-0.95113.35113.35113.350
1734024600114.440.420.37114.44114.44114.440
1733938200114.02-0.49-0.43114.02114.02114.020
1733851800114.51-9.63-7.76114.51114.51114.510
1733765400124.148.167.04124.14124.14124.140
1733506200115.980.930.81116.34116.34115.9810