時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:45:01 | 23.725 | 1176 | O | 22.53 | 22.605 | 1,424,541 | 15 | LSE | ||
17:45:01 | 22.569 | 26000 | O | 22.53 | 22.605 | 1,423,365 | 14 | LSE | ||
17:45:00 | 22.052 | 12419 | O | 22.53 | 22.605 | 1,397,365 | 13 | LSE | ||
17:45:00 | 22.03 | 110787 | O | 22.53 | 22.605 | 1,384,946 | 12 | LSE | ||
17:45:00 | 22.03 | 110787 | O | 22.53 | 22.605 | 1,274,159 | 11 | LSE | ||
17:45:00 | 22.052 | 12419 | O | 22.53 | 22.605 | 1,163,372 | 10 | LSE | ||
17:45:00 | 22.096 | 286839 | O | 22.53 | 22.605 | 1,150,953 | 9 | LSE | ||
17:45:00 | 22.096 | 286839 | O | 22.53 | 22.605 | 864,114 | 8 | LSE | ||
16:45:00 | 21.997 | 12440 | O | 22.29 | 22.405 | 577,275 | 7 | LSE | ||
16:45:00 | 23.661 | 10822 | O | 22.29 | 22.405 | 564,835 | 6 | LSE | ||
16:45:00 | 23.685 | 210 | O | 22.29 | 22.405 | 554,013 | 5 | LSE | ||
16:45:00 | 21.998 | 300 | O | 22.29 | 22.405 | 553,803 | 4 | LSE | ||
16:45:00 | 21.53 | 100000 | O | 22.29 | 22.405 | 553,503 | 3 | LSE | ||
15:16:01 | 25.338 | 37279 | O | 22.29 | 22.405 | 453,503 | 2 | LSE | ||
15:16:01 | 25.67 | 416224 | O | 22.29 | 22.405 | 416,224 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約