WisdomTree Physical Bitcoin【BTCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	14.36	0.35	2.53	14.4	14.4	14	25042
1782405000	14.005	-0.98	-6.54	14.725	14.725	14.005	3491
1782318600	14.985	0.13	0.88	14.985	14.985	14.985	929
1782232200	14.855	-0.67	-4.32	15.02	15.02	14.855	3673
1782145800	15.525	0.57	3.78	15.525	15.53	15.525	1448
1781886600	14.96	-0.29	-1.90	15.025	15.025	14.96	1738
1781800200	15.25	-0.26	-1.64	15.295	15.375	15.245	8045
1781713800	15.505	-0.27	-1.68	15.665	15.665	15.49	9206
1781627400	15.77	-0.12	-0.72	15.91	15.91	15.77	207802
1781541000	15.885	0.84	5.58	15.72	15.885	15.665	12838
1781281800	15.045	0.1	0.64	15.05	15.055	15.045	2865
1781195400	14.95	0.35	2.43	14.99	15.09	14.95	2664
1781109000	14.595	-0.33	-2.21	14.68	14.68	14.595	1492
1781022600	14.925	-0.37	-2.42	15.085	15.085	14.925	2729
1780936200	15.295	0.73	5.01	15.055	15.3	15.055	7128
1780677000	14.565	-0.74	-4.80	14.795	14.96	14.445	17488
1780590600	15.3	-0.6	-3.74	15.3	15.31	14.93	8356
1780504200	15.895	-0.21	-1.27	15.98	16.059999	15.835	23921
1780417800	16.1	-1.03	-5.99	16.684999	16.715	16.1	5017
1780331400	17.125	-0.46	-2.59	17.46	17.46	17.07	2031
1780072200	17.58	0.15	0.83	17.61	17.63	17.51	28216
1779985800	17.435	-0.51	-2.81	17.47	17.5	17.36	1485
1779899400	17.94	-0.43	-2.34	18.105	18.15	17.94	6241
1779813000	18.37	-0.04	-0.22	18.37	18.37	18.37	597
1779467400	18.41	0.01	0.05	18.485	18.485	18.41	629
1779381000	18.4	-0.13	-0.67	18.53	18.63	18.4	1095
1779294600	18.525	0.26	1.42	18.51	18.525	18.51	2792
1779208200	18.265	0.07	0.41	18.325	18.325	18.265	1419
1779121800	18.19	-1.08	-5.58	18.4	18.4	18.19	4221
1778862600	19.265	0.18	0.94	19.265	19.275	19.265	1023
1778776200	19.085	-0.31	-1.57	19.065	19.085	19.065	471
1778689800	19.39	0.11	0.57	19.33	19.39	19.33	277
1778603400	19.28	-0.12	-0.62	19.325	19.34	19.28	17881
1778517000	19.4	0.35	1.86	19.4	19.4	19.4	4748
1778257800	19.045	-0.04	-0.18	19.03	19.185	19.03	3474
1778171400	19.08	-0.51	-2.60	19.5	19.5	19.08	1728
1778085000	19.59	0.16	0.80	19.475	19.735	19.475	1938
1777998600	19.435	1.17	6.38	19.335	19.5	19.325	1826
1777653000	18.27	0	0.00	18.27	18.27	18.27	0
1777566600	18.27	0.05	0.27	18.11	18.27	18.11	149
1777480200	18.22	-0.04	-0.19	18.415	18.415	18.22	5175
1777393800	18.255	-0.34	-1.80	18.34	18.34	18.245	3356
1777307400	18.59	0	0.00	18.59	18.59	18.59	0
1777048200	18.59	-0.2	-1.06	18.61	18.61	18.59	187
1776961800	18.79	-0.09	-0.48	18.69	18.79	18.69	6341
1776875400	18.88	0.58	3.17	18.655	18.88	18.65	5025
1776789000	18.3	0.33	1.84	18.165	18.3	18.14	2502
1776702600	17.97	-0.65	-3.46	17.89	18.01	17.87	2559
1776443400	18.615	0.93	5.29	17.925	18.66	17.925	23083
1776357000	17.68	-0.02	-0.08	17.94	17.95	17.655	59193
1776270600	17.695	-0.33	-1.80	17.735	17.735	17.695	18315
1776184200	18.02	0.72	4.16	17.87	18.055	17.77	16061
1776097800	17.3	-0.1	-0.57	16.895	17.3	16.895	6366
1775838600	17.4	0.38	2.26	17.16	17.4	17.15	4444
1775752200	17.015	0.02	0.09	16.99	17.015	16.92	4133
1775665800	17	0.76	4.68	17.13	17.18	17	5495
1775579400	16.239999	0.29	1.82	16.454999	16.53	16.235	5203
1775147400	15.95	-0.43	-2.60	15.925	16	15.71	40193
1775061000	16.375	0.34	2.09	16.489999	16.489999	16.23	9921
1774974600	16.04	-0.08	-0.50	16.114999	16.165	15.76	8262
1774888200	16.12	0.39	2.48	16.18	16.26	16.04	12696