Global X Robotics & Artificial Intelligence UCITS ETF USD Acc【BOTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	24.755	-0.51	-2.01	24.8	25.1575	24.585	17735
1782923400	25.2625	0.52	2.09	24.82	25.27	24.82	7667
1782837000	24.745	0.65	2.68	24.55	24.81	24.4925	5539
1782750600	24.1	0.22	0.93	23.965	24.2925	23.915	6101
1782491400	23.8775	-0.09	-0.38	23.675	23.8925	23.5275	12993
1782405000	23.9675	-0.17	-0.71	24.1	24.2475	23.7825	6285
1782318600	24.14	0.12	0.48	24.145	24.1775	23.9325	3909
1782232200	24.025	-1.11	-4.40	24.245	24.2725	23.9475	16065
1782145800	25.13	0.06	0.26	25.13	25.3875	25.08	6934
1781886600	25.065	0.02	0.09	25.05	25.1	24.875	6168
1781800200	25.0425	-0.05	-0.18	25.055	25.0975	24.865	11236
1781713800	25.0875	0.16	0.63	25	25.1825	24.955	10155
1781627400	24.93	-0.18	-0.72	24.885	25.105	24.85	16162
1781541000	25.11	0.62	2.54	25.075	25.185	24.97	14504
1781281800	24.4875	0.71	2.98	24.335	24.5925	24.1	15780
1781195400	23.78	-0.11	-0.46	23.975	24.23	23.6225	15262
1781109000	23.89	-0.53	-2.16	24.245	24.3925	23.7175	41408
1781022600	24.4175	-0.78	-3.08	24.925	25.1325	24.415	17053
1780936200	25.1925	-0.22	-0.88	24.79	25.28	24.7775	21259
1780677000	25.415	-0.93	-3.53	26.065	26.12	25.3925	9164
1780590600	26.345	-0.21	-0.79	26.35	26.37	26.055	16378
1780504200	26.555	-0.26	-0.97	26.955	26.965	26.45	12339
1780417800	26.815	0.03	0.09	26.81	26.85	26.6075	32985
1780331400	26.79	0.4	1.52	26.78	26.87	26.52	36158
1780072200	26.39	0.12	0.44	26.35	26.8725	26.2425	81846
1779985800	26.275	0.08	0.32	26.01	26.3225	25.91	10515
1779899400	26.19	-0.59	-2.18	26.485	26.825	26.155	21517
1779813000	26.775	0.29	1.08	26.805	26.8875	26.6275	50395
1779467400	26.49	0.92	3.60	26.245	26.5025	26.15	66727
1779381000	25.57	0.15	0.60	25.59	25.84	25.5075	25753
1779294600	25.4175	0.23	0.89	24.9	25.58	24.9	16676
1779208200	25.1925	-0.61	-2.36	25.55	25.57	25.0825	21823
1779121800	25.8025	-0.46	-1.76	25.935	26.125	25.7	33807
1778862600	26.265	-0.56	-2.07	27.295	27.295	26.0925	35153
1778776200	26.82	-0.17	-0.64	26.67	26.8625	26.5675	32594
1778689800	26.9925	0.46	1.74	26.96	27.185	26.83	77865
1778603400	26.53	-0.72	-2.64	26.835	26.935	26.5075	21969
1778517000	27.25	0.1	0.38	27.165	27.265	27.0575	15505
1778257800	27.1475	0.57	2.14	26.955	27.27	26.955	15073
1778171400	26.5775	0.44	1.67	26.52	26.8275	26.51	28882
1778085000	26.14	0.45	1.74	25.69	26.2275	25.69	25613
1777998600	25.6925	0.11	0.43	25.545	25.705	25.47	9561
1777653000	25.5825	0.23	0.91	25.54	25.685	25.475	8957
1777566600	25.3525	0.4	1.62	24.87	25.4075	24.8625	19001
1777480200	24.9475	-0.17	-0.68	25.285	25.285	24.8675	10151
1777393800	25.1175	-0.47	-1.82	25.64	25.64	25.0525	19032
1777307400	25.5825	0.87	3.53	25.72	25.8175	25.53	47007
1777048200	24.71	0.05	0.19	24.605	24.7725	24.485	19313
1776961800	24.6625	-0.23	-0.93	24.675	24.76	24.53	11700
1776875400	24.895	0.06	0.23	24.915	25.005	24.7525	25788
1776789000	24.8375	-0.21	-0.85	25.05	25.115	24.7725	14430
1776702600	25.05	-0.06	-0.24	24.86	25.09	24.75	7663
1776443400	25.11	0.58	2.37	24.44	25.2525	24.44	9415
1776357000	24.5275	0.07	0.28	24.585	24.66	24.3475	7834
1776270600	24.46	0.21	0.86	24.06	24.485	24.0575	10131
1776184200	24.2525	0.72	3.07	23.81	24.2825	23.78	16128
1776097800	23.53	-0.03	-0.13	23.29	23.59	23.155	8612
1775838600	23.56	0.47	2.05	23.325	23.645	23.325	11615
1775752200	23.0875	-0.54	-2.26	23.325	23.325	22.9775	20530
1775665800	23.6225	1.63	7.39	23.48	23.85	23.42	16301
1775579400	21.9975	-0.25	-1.13	22.195	22.42	21.8525	20350