Global X Robotics & Artificial Intelligence UCITS ETF USD Acc【BOTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	25.415	-0.93	-3.53	26.065	26.12	25.3925	9164
1780590600	26.345	-0.21	-0.79	26.35	26.37	26.055	16378
1780504200	26.555	-0.26	-0.97	26.955	26.965	26.45	12339
1780417800	26.815	0.03	0.09	26.81	26.85	26.6075	32985
1780331400	26.79	0.4	1.52	26.78	26.87	26.52	36158
1780072200	26.39	0.12	0.44	26.35	26.8725	26.2425	81846
1779985800	26.275	0.08	0.32	26.01	26.3225	25.91	10515
1779899400	26.19	-0.59	-2.18	26.485	26.825	26.155	21517
1779813000	26.775	0.29	1.08	26.805	26.8875	26.6275	50395
1779467400	26.49	0.92	3.60	26.245	26.5025	26.15	66727
1779381000	25.57	0.15	0.60	25.59	25.84	25.5075	25753
1779294600	25.4175	0.23	0.89	24.9	25.58	24.9	16676
1779208200	25.1925	-0.61	-2.36	25.55	25.57	25.0825	21823
1779121800	25.8025	-0.46	-1.76	25.935	26.125	25.7	33807
1778862600	26.265	-0.56	-2.07	27.295	27.295	26.0925	35153
1778776200	26.82	-0.17	-0.64	26.67	26.8625	26.5675	32594
1778689800	26.9925	0.46	1.74	26.96	27.185	26.83	77865
1778603400	26.53	-0.72	-2.64	26.835	26.935	26.5075	21969
1778517000	27.25	0.1	0.38	27.165	27.265	27.0575	15505
1778257800	27.1475	0.57	2.14	26.955	27.27	26.955	15073
1778171400	26.5775	0.44	1.67	26.52	26.8275	26.51	28882
1778085000	26.14	0.45	1.74	25.69	26.2275	25.69	25613
1777998600	25.6925	0.11	0.43	25.545	25.705	25.47	9561
1777653000	25.5825	0.23	0.91	25.54	25.685	25.475	8957
1777566600	25.3525	0.4	1.62	24.87	25.4075	24.8625	19001
1777480200	24.9475	-0.17	-0.68	25.285	25.285	24.8675	10151
1777393800	25.1175	-0.47	-1.82	25.64	25.64	25.0525	19032
1777307400	25.5825	0.87	3.53	25.72	25.8175	25.53	47007
1777048200	24.71	0.05	0.19	24.605	24.7725	24.485	19313
1776961800	24.6625	-0.23	-0.93	24.675	24.76	24.53	11700
1776875400	24.895	0.06	0.23	24.915	25.005	24.7525	25788
1776789000	24.8375	-0.21	-0.85	25.05	25.115	24.7725	14430
1776702600	25.05	-0.06	-0.24	24.86	25.09	24.75	7663
1776443400	25.11	0.58	2.37	24.44	25.2525	24.44	9415
1776357000	24.5275	0.07	0.28	24.585	24.66	24.3475	7834
1776270600	24.46	0.21	0.86	24.06	24.485	24.0575	10131
1776184200	24.2525	0.72	3.07	23.81	24.2825	23.78	16128
1776097800	23.53	-0.03	-0.13	23.29	23.59	23.155	8612
1775838600	23.56	0.47	2.05	23.325	23.645	23.325	11615
1775752200	23.0875	-0.54	-2.26	23.325	23.325	22.9775	20530
1775665800	23.6225	1.63	7.39	23.48	23.85	23.42	16301
1775579400	21.9975	-0.25	-1.13	22.195	22.42	21.8525	20350
1775147400	22.25	-0.44	-1.95	21.925	22.445	21.715	10902
1775061000	22.6925	1.14	5.26	22.66	22.8425	22.4525	34293
1774974600	21.5575	0.1	0.47	21.5	22.645	21.2225	12206
1774888200	21.4575	-0.15	-0.67	21.38	22.7075	21.3675	17834
1774632600	21.6025	-0.73	-3.26	22.065	22.205	21.5575	34428
1774546200	22.33	-0.51	-2.23	22.59	22.765	22.3125	13696
1774459800	22.84	0.21	0.93	23.01	23.3825	22.6675	18668
1774373400	22.63	-0.08	-0.35	22.705	22.9225	22.4025	27067
1774287000	22.71	0	0.00	22.065	23.27	21.9525	20146
1774027800	22.71	-0.32	-1.40	23.27	23.27	22.6475	16034
1773941400	23.0325	-0.45	-1.93	23.455	23.455	22.8025	14019
1773855000	23.485	-0.08	-0.32	23.675	23.8925	23.435	12050
1773768600	23.56	0.2	0.86	23.435	23.815	23.16	17196
1773682200	23.36	0.21	0.92	23.2	23.88	23.0425	6920
1773423000	23.1475	-0.51	-2.14	23.8	23.9075	23.0975	17130
1773336600	23.6525	-0.2	-0.82	23.72	24.06	23.4625	18079
1773250200	23.8475	-0.42	-1.74	24.135	24.1575	23.7625	10127
1773163800	24.27	0.81	3.44	24.385	24.385	23.915	13642
1773077400	23.4625	-0.44	-1.82	23.085	24.57	23.0025	21884
1772818200	23.8975	-0.19	-0.77	24.405	24.51	23.7025	7298