Baronsmead 4【BNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781285400	91.875	91.875	91.875	91.875
1781199000	91.875	91.875	91.875	91.875
1781112600	91.875	91.875	91.875	91.875
1781026200	91.875	91.875	91.875	91.875
1780939800	91.875	91.875	91.875	91.875
1780680600	91.875	91.875	91.875	91.875
1780594200	91.875	91.875	91.875	91.875
1780507800	91.875	91.875	91.875	91.875
1780421400	91.875	91.875	91.875	91.875
1780335000	91.875	91.875	91.875	91.875
1780075800	91.875	91.875	91.875	91.875
1779989400	91.875	91.875	91.875	91.875
1779903000	91.875	91.875	91.875	91.875
1779816600	91.875	91.875	91.875	91.875
1779471000	91.875	91.875	91.875	91.875
1779384600	91.875	91.875	91.875	91.875
1779298200	91.875	91.875	91.875	91.875
1779211800	91.875	91.875	91.875	91.875
1779125400	91.875	91.875	91.875	91.875
1778866200	91.875	91.875	91.875	91.875
1778779800	91.875	91.875	91.875	91.875
1778693400	91.875	91.875	91.875	91.875
1778607000	91.875	91.875	91.875	91.875
1778520600	91.875	91.875	91.875	91.875
1778261400	91.875	91.875	91.875	91.875
1778175000	91.875	91.875	91.875	91.875
1778088600	91.875	91.875	91.875	91.875
1778002200	91.875	91.875	91.875	91.875
1777656600	91.875	91.875	91.875	91.875
1777570200	91.875	91.875	91.875	91.875
1777483800	91.875	91.875	91.875	91.875
1777397400	91.875	91.875	91.875	91.875
1777311000	91.875	91.875	91.875	91.875
1777051800	91.875	91.875	91.875	91.875
1776965400	91.875	91.875	91.875	91.875
1776879000	91.875	91.875	91.875	91.875
1776792600	91.875	91.875	91.875	91.875
1776706200	91.875	91.875	91.875	91.875
1776447000	91.875	91.875	91.875	91.875
1776360600	91.875	91.875	91.875	91.875
1776274200	91.875	91.875	91.875	91.875
1776187800	91.875	91.875	91.875	91.875
1776101400	91.875	91.875	91.875	91.875
1775842200	91.875	91.875	91.875	91.875
1775755800	91.875	91.875	91.875	91.875
1775669400	91.875	91.875	91.875	91.875
1775583000	91.875	91.875	91.875	91.875
1775151000	91.875	91.875	91.875	91.875
1775064600	91.875	91.875	91.875	91.875
1774978200	91.875	91.875	91.875	91.875
1774891800	91.875	91.875	91.875	91.875
1774632600	91.875	91.875	91.875	91.875
1774546200	91.875	91.875	91.875	91.875
1774459800	91.875	91.875	91.875	91.875
1774373400	91.875	91.875	91.875	91.875
1774287000	91.875	91.875	91.875	91.875
1774027800	91.875	91.875	91.875	91.875
1773941400	91.875	91.875	91.875	91.875
1773855000	91.875	91.875	91.875	91.875
1773768600	91.875	91.875	91.875	91.875
1773682200	91.875	91.875	91.875	91.875
1773423000	91.875	91.875	91.875	91.875