Baronsmead 4【BNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	91.875	91.875	91.875	91.875
1782975600	91.875	91.875	91.875	91.875
1782889200	91.875	91.875	91.875	91.875
1782802800	91.875	91.875	91.875	91.875
1782716400	91.875	91.875	91.875	91.875
1782457200	91.875	91.875	91.875	91.875
1782370800	91.875	91.875	91.875	91.875
1782284400	91.875	91.875	91.875	91.875
1782198000	91.875	91.875	91.875	91.875
1782111600	91.875	91.875	91.875	91.875
1781852400	91.875	91.875	91.875	91.875
1781766000	91.875	91.875	91.875	91.875
1781679600	91.875	91.875	91.875	91.875
1781593200	91.875	91.875	91.875	91.875
1781506800	91.875	91.875	91.875	91.875
1781247600	91.875	91.875	91.875	91.875
1781161200	91.875	91.875	91.875	91.875
1781074800	91.875	91.875	91.875	91.875
1780988400	91.875	91.875	91.875	91.875
1780902000	91.875	91.875	91.875	91.875
1780642800	91.875	91.875	91.875	91.875
1780556400	91.875	91.875	91.875	91.875
1780470000	91.875	91.875	91.875	91.875
1780383600	91.875	91.875	91.875	91.875
1780297200	91.875	91.875	91.875	91.875
1780038000	91.875	91.875	91.875	91.875
1779951600	91.875	91.875	91.875	91.875
1779865200	91.875	91.875	91.875	91.875
1779778800	91.875	91.875	91.875	91.875
1779433200	91.875	91.875	91.875	91.875
1779346800	91.875	91.875	91.875	91.875
1779260400	91.875	91.875	91.875	91.875
1779174000	91.875	91.875	91.875	91.875
1779087600	91.875	91.875	91.875	91.875
1778828400	91.875	91.875	91.875	91.875
1778742000	91.875	91.875	91.875	91.875
1778655600	91.875	91.875	91.875	91.875
1778569200	91.875	91.875	91.875	91.875
1778482800	91.875	91.875	91.875	91.875
1778223600	91.875	91.875	91.875	91.875
1778137200	91.875	91.875	91.875	91.875
1778050800	91.875	91.875	91.875	91.875
1777964400	91.875	91.875	91.875	91.875
1777618800	91.875	91.875	91.875	91.875
1777532400	91.875	91.875	91.875	91.875
1777446000	91.875	91.875	91.875	91.875
1777359600	91.875	91.875	91.875	91.875
1777273200	91.875	91.875	91.875	91.875
1777014000	91.875	91.875	91.875	91.875
1776927600	91.875	91.875	91.875	91.875
1776841200	91.875	91.875	91.875	91.875
1776754800	91.875	91.875	91.875	91.875
1776668400	91.875	91.875	91.875	91.875
1776409200	91.875	91.875	91.875	91.875
1776322800	91.875	91.875	91.875	91.875
1776236400	91.875	91.875	91.875	91.875
1776150000	91.875	91.875	91.875	91.875
1776063600	91.875	91.875	91.875	91.875
1775804400	91.875	91.875	91.875	91.875
1775718000	91.875	91.875	91.875	91.875
1775631600	91.875	91.875	91.875	91.875
1775545200	91.875	91.875	91.875	91.875
1775113200	91.875	91.875	91.875	91.875