ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
91.875
0.00
(0.00%)
終了 2月6日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
91.875
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
91.875
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

BNS 最新ニュース

Official List Cancellation

Official List 16 March 2016 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 16/03/2016 8:00 AM CANCELLATION Baronsmead VCT 4 plc The Financial Conduct Authority ("the FCA"...

Baronsmead VCT 4 PLC Result of General Meeting

Baronsmead VCT 4 PLC 11 March 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR south africa OR any jurisdiction in...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 March 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 29 February 2016 was 96.58p per share. For further information...

Baronsmead VCT 4 PLC Result of General Meeting

Baronsmead VCT 4 PLC 03 March 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION IN...

Baronsmead VCT 4 PLC Disclosure of Home Member State

Baronsmead VCT 4 PLC 25 February 2016 Baronsmead VCT 4 plc 25 February 2016 DISCLOSURE OF HOME MEMBER STATE For the purposes of the Transparency Directive (Directive 2004/109/EC), as amended by...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 February 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 31 January 2016 was 96.82p per share. For further information...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 February 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 31 December 2015 was 98.66p per share. For further information...

Baronsmead VCT 4 PLC Offer for Subscription- Update

Baronsmead VCT 4 PLC 02 February 2016 2 February 2016 Baronsmead VCT 3 plc Baronsmead VCT 4 plc OFFER FOR SUBSCRIPTION - UPDATE On 27 January 2016 Baronsmead VCT 3 plc (the "Company"...

Baronsmead VCT 4 PLC Publication of Prospectus & Offer for Subscription

Baronsmead VCT 4 PLC 27 January 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION...

Baronsmead VCT 4 PLC New Accounting Ref Date

Baronsmead VCT 4 PLC 26 January 2016 Baronsmead VCT 4 plc Change of accounting reference date 26 January 2016 Baronsmead VCT 4 plc (the "Company") announces that it has changed its...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BNS - Frequently Asked Questions (FAQ)

What is the current Baronsmead Vct 4 share price?
The current share price of Baronsmead Vct 4 is 91.875p
What is the 1 year trading range for Baronsmead Vct 4 share price?
Baronsmead Vct 4 has traded in the range of 0.00p to 0.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

最近閲覧した銘柄

Delayed Upgrade Clock