Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:56 | 660.0 | 602 | AT | 660.0 | 666.0 | Sell | 27,654 | 101 | LSE | |
| 18:13:56 | 660.0 | 75 | AT | 660.0 | 666.0 | Sell | 27,052 | 100 | LSE | |
| 18:13:56 | 660.0 | 80 | AT | 660.0 | 666.0 | Sell | 26,977 | 99 | LSE | |
| 18:13:56 | 662.0 | 270 | AT | 662.0 | 666.0 | Sell | 26,897 | 98 | LSE | |
| 18:13:56 | 662.0 | 300 | AT | 662.0 | 666.0 | Sell | 26,627 | 97 | LSE | |
| 18:11:29 | 660.0 | 82 | AT | 660.0 | 666.0 | Sell | 26,327 | 96 | LSE | |
| 18:11:29 | 660.0 | 78 | AT | 660.0 | 666.0 | Sell | 26,245 | 95 | LSE | |
| 18:11:26 | 662.0 | 100 | AT | 662.0 | 666.0 | Sell | 26,167 | 94 | LSE | |
| 18:11:26 | 662.0 | 100 | AT | 662.0 | 666.0 | Sell | 26,067 | 93 | LSE | |
| 18:11:26 | 662.0 | 121 | AT | 662.0 | 666.0 | Sell | 25,967 | 92 | LSE | |
| 18:11:26 | 662.0 | 79 | AT | 662.0 | 666.0 | Sell | 25,846 | 91 | LSE | |
| 18:11:26 | 662.0 | 68 | AT | 662.0 | 666.0 | Sell | 25,767 | 90 | LSE | |
| 18:11:23 | 662.3 | 2325 | O | 662.0 | 666.0 | Sell | 25,699 | 89 | LSE | |
| 18:11:20 | 664.0 | 79 | AT | 664.0 | 668.0 | Sell | 23,374 | 88 | LSE | |
| 18:11:20 | 664.0 | 203 | AT | 664.0 | 668.0 | Sell | 23,295 | 87 | LSE | |
| 18:11:20 | 664.0 | 73 | AT | 664.0 | 668.0 | Sell | 23,092 | 86 | LSE | |
| 18:11:20 | 666.0 | 132 | AT | 666.0 | 668.0 | Sell | 23,019 | 85 | LSE | |
| 18:11:20 | 666.0 | 132 | AT | 666.0 | 668.0 | Sell | 22,887 | 84 | LSE | |
| 18:11:20 | 666.0 | 36 | AT | 666.0 | 668.0 | Sell | 22,755 | 83 | LSE | |
| 18:09:07 | 666.0 | 74 | AT | 666.0 | 670.0 | Sell | 22,719 | 82 | LSE | |
| 18:09:07 | 666.0 | 71 | AT | 666.0 | 670.0 | Sell | 22,645 | 81 | LSE | |
| 18:09:07 | 668.0 | 60 | AT | 668.0 | 670.0 | Sell | 22,574 | 80 | LSE | |
| 18:09:07 | 670.0 | 57 | AT | 670.0 | 672.0 | Sell | 22,514 | 79 | LSE | |
| 18:09:07 | 670.0 | 400 | AT | 670.0 | 672.0 | Sell | 22,457 | 78 | LSE | |
| 18:05:19 | 668.0 | 97 | O | 668.0 | 672.0 | Sell | 22,057 | 77 | LSE | |
| 18:03:43 | 671.988 | 1 | O | 668.0 | 672.0 | Buy | 21,960 | 76 | LSE | |
| 17:55:26 | 670.556 | 73 | O | 668.0 | 672.0 | Buy | 21,959 | 75 | LSE | |
| 17:53:44 | 670.556 | 3660 | O | 668.0 | 672.0 | Buy | 21,886 | 74 | LSE | |
| 17:51:51 | 672.0 | 1 | O | 668.0 | 672.0 | Buy | 18,226 | 73 | LSE | |
| 17:51:48 | 670.0 | 961 | O | 668.0 | 672.0 | 18,225 | 72 | LSE | ||
| 17:49:55 | 670.0 | 42 | AT | 670.0 | 672.0 | Sell | 17,264 | 71 | LSE | |
| 17:49:55 | 670.0 | 42 | AT | 670.0 | 672.0 | Sell | 17,222 | 70 | LSE | |
| 17:49:55 | 670.0 | 200 | AT | 670.0 | 672.0 | Sell | 17,180 | 69 | LSE | |
| 17:49:55 | 670.0 | 300 | AT | 670.0 | 672.0 | Sell | 16,980 | 68 | LSE | |
| 17:40:31 | 670.0 | 24 | AT | 670.0 | 672.0 | Sell | 16,680 | 67 | LSE | |
| 17:40:31 | 670.0 | 44 | AT | 670.0 | 672.0 | Sell | 16,656 | 66 | LSE | |
| 17:40:31 | 670.0 | 150 | AT | 670.0 | 672.0 | Sell | 16,612 | 65 | LSE | |
| 17:37:32 | 670.56 | 100 | O | 668.0 | 672.0 | Buy | 16,462 | 64 | LSE | |
| 17:34:41 | 670.0 | 198 | AT | 670.0 | 672.0 | Sell | 16,362 | 63 | LSE | |
| 17:20:25 | 668.0 | 421 | O | 668.0 | 672.0 | Sell | 16,164 | 62 | LSE | |
| 17:11:09 | 666.2 | 1000 | O | 666.0 | 670.0 | Sell | 15,743 | 61 | LSE | |
| 17:10:11 | 668.0 | 42 | AT | 668.0 | 672.0 | Sell | 14,743 | 60 | LSE | |
| 17:10:11 | 668.0 | 42 | AT | 668.0 | 672.0 | Sell | 14,701 | 59 | LSE | |
| 17:10:11 | 668.0 | 142 | AT | 668.0 | 674.0 | Sell | 14,659 | 58 | LSE | |
| 17:10:11 | 668.0 | 197 | AT | 668.0 | 674.0 | Sell | 14,517 | 57 | LSE | |
| 17:10:11 | 668.0 | 346 | AT | 668.0 | 674.0 | Sell | 14,320 | 56 | LSE | |
| 17:10:11 | 670.0 | 78 | AT | 670.0 | 674.0 | Sell | 13,974 | 55 | LSE | |
| 17:10:11 | 670.0 | 188 | AT | 670.0 | 674.0 | Sell | 13,896 | 54 | LSE | |
| 17:10:02 | 670.0 | 1160 | AT | 670.0 | 674.0 | Sell | 13,708 | 53 | LSE | |
| 17:10:02 | 670.0 | 87 | AT | 670.0 | 674.0 | Sell | 12,548 | 52 | LSE | |
| 17:10:02 | 670.0 | 68 | AT | 670.0 | 674.0 | Sell | 12,461 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
