Bloomsbury Publishing (BMY) - 取引

トレード 51 - 1 (18:31-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:31:24	663.0	750	O	662.0	666.0	Sell	10,440	51	LSE
18:30:24	664.0	100	AT	662.0	664.0	Buy	9,690	50	LSE
18:27:54	664.0	69	AT	662.0	664.0	Buy	9,590	49	LSE
18:27:54	664.0	31	AT	662.0	664.0	Buy	9,521	48	LSE
18:27:22	662.0	16	O	662.0	666.0	Sell	9,490	47	LSE
18:27:22	664.0	48	AT	662.0	664.0	Buy	9,474	46	LSE
18:27:22	664.0	52	AT	662.0	664.0	Buy	9,426	45	LSE
18:23:05	662.0	486	AT	660.0	662.0	Buy	9,374	44	LSE
18:23:05	662.0	78	AT	662.0	668.0	Sell	8,888	43	LSE
18:23:05	662.0	77	AT	662.0	668.0	Sell	8,810	42	LSE
18:23:05	662.0	2	AT	662.0	668.0	Sell	8,733	41	LSE
18:23:05	662.0	165	AT	662.0	668.0	Sell	8,731	40	LSE
18:23:05	662.0	60	AT	662.0	668.0	Sell	8,566	39	LSE
18:23:05	662.0	436	AT	662.0	668.0	Sell	8,506	38	LSE
18:22:38	664.0	48	AT	662.0	664.0	Buy	8,070	37	LSE
18:18:20	662.0	25	O	662.0	666.0	Sell	8,022	36	LSE
18:18:20	666.0	1	O	662.0	666.0	Buy	7,997	35	LSE
17:59:04	663.0	1000	O	662.0	666.0	Sell	7,996	34	LSE
17:45:57	663.0	304	O	662.0	666.0	Sell	6,996	33	LSE
17:43:52	663.322	304	O	662.0	666.0	Sell	6,692	32	LSE
17:43:49	666.0	11	O	662.0	666.0	Buy	6,388	31	LSE
17:34:10	665.995	2	O	662.0	666.0	Buy	6,377	30	LSE
17:31:16	665.995	2	O	662.0	666.0	Buy	6,375	29	LSE
17:18:13	664.0	7	O	662.0	666.0		6,373	28	LSE
17:18:13	664.0	1	AT	662.0	664.0	Buy	6,366	27	LSE
17:18:13	664.0	4	AT	662.0	664.0	Buy	6,365	26	LSE
17:18:13	660.0	395	AT	660.0	664.0	Sell	6,361	25	LSE
17:18:13	660.0	1514	AT	660.0	664.0	Sell	5,966	24	LSE
17:18:13	660.0	461	AT	660.0	664.0	Sell	4,452	23	LSE
17:18:13	660.0	70	AT	660.0	664.0	Sell	3,991	22	LSE
17:18:13	660.0	77	AT	660.0	664.0	Sell	3,921	21	LSE
17:18:13	660.0	133	AT	660.0	664.0	Sell	3,844	20	LSE
17:18:13	662.0	10	AT	662.0	664.0	Sell	3,711	19	LSE
17:18:13	662.0	325	AT	662.0	664.0	Sell	3,701	18	LSE
17:09:47	662.0	100	AT	660.0	662.0	Buy	3,376	17	LSE
17:09:20	662.0	2	AT	662.0	666.0	Sell	3,276	16	LSE
17:09:20	662.0	186	AT	662.0	666.0	Sell	3,274	15	LSE
17:09:20	662.0	388	AT	662.0	666.0	Sell	3,088	14	LSE
17:08:19	662.0	1	O	662.0	668.0	Sell	2,700	13	LSE
17:08:19	662.0	9	O	662.0	668.0	Sell	2,699	12	LSE
17:08:18	662.0	180	AT	658.0	662.0	Buy	2,690	11	LSE
17:08:18	662.0	180	AT	658.0	662.0	Buy	2,510	10	LSE
17:08:18	662.0	312	AT	658.0	662.0	Buy	2,330	9	LSE
17:08:18	662.0	529	AT	654.0	662.0	Buy	2,018	8	LSE
17:08:18	662.0	200	AT	654.0	662.0	Buy	1,489	7	LSE
17:01:07	668.0	7	O	654.0	662.0	Buy	1,289	6	LSE
17:01:07	668.0	2	O	654.0	662.0	Buy	1,282	5	LSE
17:01:07	654.0	4	O	654.0	662.0	Sell	1,280	4	LSE
17:01:07	668.0	14	O	654.0	662.0	Buy	1,276	3	LSE
17:00:33	657.84	762	O	654.0	666.0	Sell	1,262	2	LSE
17:00:33	657.84	500	O	654.0	666.0	Sell	500	1	LSE