B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

349.70

5.00

( 1.45% )

更新日時： 18:14:02

トレード 301 - 251 (17:34-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:34:14	352.4	58	AT	352.4	352.7	Sell		207,299	301	LSE
17:34:14	352.2	10	O	352.4	352.7	Sell		207,241	300	LSE
17:34:14	352.2	28	O	352.4	352.7	Sell		207,231	299	LSE
17:34:14	352.3	1	O	352.4	352.7	Sell		207,203	298	LSE
17:34:13	352.6	477	AT	352.2	352.6	Buy		207,202	297	LSE
17:34:13	352.3	276	AT	352.3	352.7	Sell		206,725	296	LSE
17:34:13	352.3	491	AT	352.3	352.7	Sell		206,449	295	LSE
17:34:13	352.3	870	AT	352.2	352.3	Buy		205,958	294	LSE
17:34:13	352.2	329	AT	352.0	352.2	Buy		205,088	293	LSE
17:34:13	352.2	679	AT	352.0	352.2	Buy		204,759	292	LSE
17:34:13	352.2	350	AT	351.9	352.2	Buy		204,080	291	LSE
17:31:18	351.8	55	AT	351.8	352.3	Sell		203,730	290	LSE
17:31:18	351.8	125	AT	351.8	352.2	Sell		203,675	289	LSE
17:31:18	352.1	538	AT	351.7	352.1	Buy		203,550	288	LSE
17:31:18	352.1	939	AT	351.7	352.1	Buy		203,012	287	LSE
17:31:18	351.9	366	AT	351.5	351.9	Buy		202,073	286	LSE
17:31:18	351.9	265	AT	351.5	351.9	Buy		201,707	285	LSE
17:31:18	351.9	711	AT	351.5	351.9	Buy		201,442	284	LSE
17:31:17	351.7	89	AT	351.3	351.7	Buy		200,731	283	LSE
17:31:17	351.7	939	AT	351.3	351.7	Buy		200,642	282	LSE
17:31:07	351.699	1	O	351.3	351.7	Buy		199,703	281	LSE
17:29:15	351.5	80	AT	351.5	351.9	Sell		199,702	280	LSE
17:29:15	351.5	525	AT	351.5	351.9	Sell		199,622	279	LSE
17:28:33	351.5	20	O	351.5	352.0	Sell		199,097	278	LSE
17:28:23	351.7	138	AT	351.7	352.0	Sell		199,077	277	LSE
17:28:21	351.9	1435	AT	351.5	351.9	Buy		198,939	276	LSE
17:28:15	351.7	150	AT	351.3	351.7	Buy		197,504	275	LSE
17:28:15	351.4	876	AT	351.4	351.8	Sell		197,354	274	LSE
17:28:15	351.5	48	AT	351.5	351.9	Sell		196,478	273	LSE
17:28:15	351.5	132	AT	351.5	351.9	Sell		196,430	272	LSE
17:28:15	351.5	180	AT	351.5	351.9	Sell		196,298	271	LSE
17:28:12	351.676	4326	O	351.5	351.9	Sell		196,118	270	LSE
17:27:42	351.6	240	AT	351.6	351.9	Sell		191,792	269	LSE
17:27:42	351.6	308	AT	351.6	351.9	Sell		191,552	268	LSE
17:27:42	351.7	148	AT	351.7	352.1	Sell		191,244	267	LSE
17:27:42	351.7	148	AT	351.7	352.1	Sell		191,096	266	LSE
17:26:28	351.5	295	AT	351.0	351.5	Buy		190,948	265	LSE
17:26:28	351.4	270	AT	351.0	351.4	Buy		190,653	264	LSE
17:26:17	351.408	141	O	351.0	351.6	Buy		190,383	263	LSE
17:26:05	351.5	3	O	351.0	351.6	Buy		190,242	262	LSE
17:25:30	346.1	5	O	351.0	351.5	Sell		190,239	261	LSE
17:25:26	346.2	2	O	351.0	351.5	Sell		190,234	260	LSE
17:25:23	351.5	44	O	351.1	351.5	Buy		190,232	259	LSE
17:25:23	351.3	74	AT	351.3	351.7	Sell		190,188	258	LSE
17:25:23	351.3	74	AT	351.3	351.7	Sell		190,114	257	LSE
17:25:22	351.1	10	O	351.3	351.7	Sell		190,040	256	LSE
17:25:22	351.3	605	AT	350.9	351.3	Buy		190,030	255	LSE
17:25:22	351.3	334	AT	350.9	351.3	Buy		189,425	254	LSE
17:25:22	351.1	296	AT	350.7	351.1	Buy		189,091	253	LSE
17:25:22	351.1	922	AT	350.7	351.1	Buy		188,795	252	LSE
17:25:22	351.1	277	AT	350.7	351.1	Buy		187,873	251	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約