Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:28 | 364.6 | 197 | AT | 364.6 | 364.9 | Sell | 1,191,452 | 501 | LSE | |
| 19:04:57 | 364.781 | 54 | O | 364.6 | 364.9 | Buy | 1,191,255 | 500 | LSE | |
| 19:04:07 | 364.9 | 39 | O | 364.6 | 364.9 | Buy | 1,191,201 | 499 | LSE | |
| 19:04:07 | 364.502 | 1 | O | 364.6 | 365.0 | Sell | 1,191,162 | 498 | LSE | |
| 19:03:09 | 364.998 | 6 | O | 364.5 | 365.0 | Buy | 1,191,161 | 497 | LSE | |
| 19:02:52 | 364.8 | 909 | AT | 364.5 | 364.8 | Buy | 1,191,155 | 496 | LSE | |
| 19:02:51 | 364.6 | 73 | AT | 364.3 | 364.6 | Buy | 1,190,246 | 495 | LSE | |
| 19:02:51 | 364.6 | 73 | AT | 364.3 | 364.6 | Buy | 1,190,173 | 494 | LSE | |
| 19:02:17 | 364.472 | 54 | O | 364.2 | 364.6 | Buy | 1,190,100 | 493 | LSE | |
| 19:02:06 | 364.546 | 27 | O | 364.2 | 364.6 | Buy | 1,190,046 | 492 | LSE | |
| 19:02:04 | 364.546 | 29 | O | 364.2 | 364.6 | Buy | 1,190,019 | 491 | LSE | |
| 19:01:17 | 364.4 | 2 | AT | 364.4 | 364.5 | Sell | 1,189,990 | 490 | LSE | |
| 19:01:06 | 364.401 | 1 | O | 364.4 | 364.6 | Sell | 1,189,988 | 489 | LSE | |
| 19:00:46 | 364.4 | 2 | O | 364.4 | 364.6 | Sell | 1,189,987 | 488 | LSE | |
| 19:00:46 | 364.5 | 938 | AT | 364.5 | 364.6 | Sell | 1,189,985 | 487 | LSE | |
| 19:00:46 | 364.5 | 132 | AT | 364.5 | 364.6 | Sell | 1,189,047 | 486 | LSE | |
| 19:00:38 | 364.6 | 2 | O | 364.5 | 364.6 | Buy | 1,188,915 | 485 | LSE | |
| 19:00:35 | 364.5 | 1 | O | 364.5 | 364.6 | Sell | 1,188,913 | 484 | LSE | |
| 19:00:29 | 364.6 | 7 | O | 364.5 | 364.6 | Buy | 1,188,912 | 483 | LSE | |
| 18:59:25 | 364.2 | 25 | O | 364.1 | 364.5 | Sell | 1,188,905 | 482 | LSE | |
| 18:59:25 | 364.6 | 50 | O | 364.1 | 364.5 | Buy | 1,188,880 | 481 | LSE | |
| 18:59:25 | 364.2 | 25 | O | 364.1 | 364.5 | Sell | 1,188,830 | 480 | LSE | |
| 18:59:18 | 364.6 | 4 | O | 364.2 | 364.6 | Buy | 1,188,805 | 479 | LSE | |
| 18:57:44 | 364.6 | 82 | O | 364.2 | 364.6 | Buy | 1,188,801 | 478 | LSE | |
| 18:57:23 | 364.5 | 184 | AT | 364.2 | 364.5 | Buy | 1,188,719 | 477 | LSE | |
| 18:57:22 | 364.4 | 336 | AT | 364.2 | 364.4 | Buy | 1,188,535 | 476 | LSE | |
| 18:57:22 | 364.4 | 367 | AT | 364.2 | 364.4 | Buy | 1,188,199 | 475 | LSE | |
| 18:57:22 | 364.4 | 352 | AT | 364.2 | 364.4 | Buy | 1,187,832 | 474 | LSE | |
| 18:57:22 | 364.4 | 262 | AT | 364.1 | 364.4 | Buy | 1,187,480 | 473 | LSE | |
| 18:57:17 | 364.3 | 909 | AT | 364.3 | 364.6 | Sell | 1,187,218 | 472 | LSE | |
| 18:56:52 | 363.9 | 87 | AT | 363.7 | 363.9 | Buy | 1,186,309 | 471 | LSE | |
| 18:56:39 | 363.9 | 2 | O | 363.6 | 363.9 | Buy | 1,186,222 | 470 | LSE | |
| 18:54:20 | 364.0 | 14 | O | 363.7 | 364.0 | Buy | 1,186,220 | 469 | LSE | |
| 18:53:33 | 363.844 | 1205 | O | 363.7 | 364.1 | Sell | 1,186,206 | 468 | LSE | |
| 18:52:42 | 364.1 | 3 | O | 363.7 | 364.1 | Buy | 1,185,001 | 467 | LSE | |
| 18:46:57 | 363.929 | 251 | O | 363.7 | 364.1 | Buy | 1,184,998 | 466 | LSE | |
| 18:46:10 | 364.0 | 49 | AT | 363.9 | 364.0 | Buy | 1,184,747 | 465 | LSE | |
| 18:46:10 | 364.0 | 148 | AT | 363.9 | 364.0 | Buy | 1,184,698 | 464 | LSE | |
| 18:46:10 | 364.0 | 99 | AT | 363.8 | 364.0 | Buy | 1,184,550 | 463 | LSE | |
| 18:44:11 | 364.1 | 5 | O | 363.8 | 364.0 | Buy | 1,184,451 | 462 | LSE | |
| 18:44:04 | 363.8 | 20 | O | 363.8 | 364.2 | Sell | 1,184,446 | 461 | LSE | |
| 18:43:25 | 364.0 | 472 | AT | 363.9 | 364.0 | Buy | 1,184,426 | 460 | LSE | |
| 18:43:25 | 363.9 | 1243 | AT | 363.8 | 363.9 | Buy | 1,183,954 | 459 | LSE | |
| 18:43:25 | 363.9 | 2007 | AT | 363.8 | 363.9 | Buy | 1,182,711 | 458 | LSE | |
| 18:42:26 | 363.7 | 458 | AT | 363.5 | 363.7 | Buy | 1,180,704 | 457 | LSE | |
| 18:42:25 | 363.9 | 55 | O | 363.5 | 363.9 | Buy | 1,180,246 | 456 | LSE | |
| 18:42:24 | 363.5 | 250000 | O | 363.6 | 363.9 | Sell | 1,180,191 | 455 | LSE | |
| 18:42:11 | 363.5 | 200000 | O | 363.6 | 363.9 | Sell | 930,191 | 454 | LSE | |
| 18:40:25 | 363.8 | 83 | AT | 363.6 | 363.8 | Buy | 730,191 | 453 | LSE | |
| 18:36:19 | 363.951 | 273 | O | 363.7 | 364.1 | Buy | 730,108 | 452 | LSE | |
| 18:35:22 | 364.0 | 2 | O | 363.7 | 364.0 | Buy | 729,835 | 451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
