B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

348.00

3.30

(0.96%)

終了 12月5日 1:30AM

トレード 351 - 301 (17:45-17:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:02	351.6	5	O	351.1	351.6	Buy		233,793	351	LSE
17:44:58	351.599	5	O	351.1	351.6	Buy		233,788	350	LSE
17:44:23	351.6	2	O	351.1	351.6	Buy		233,783	349	LSE
17:44:20	351.423	213	O	351.1	351.6	Buy		233,781	348	LSE
17:43:32	351.7	2	O	351.3	351.7	Buy		233,568	347	LSE
17:43:32	351.7	25	O	351.3	351.7	Buy		233,566	346	LSE
17:42:31	351.8	202	AT	351.4	351.8	Buy		233,541	345	LSE
17:42:31	351.8	1200	AT	351.8	352.1	Sell		233,339	344	LSE
17:42:31	351.9	202	AT	351.9	352.2	Sell		232,139	343	LSE
17:42:31	351.9	733	AT	351.9	352.2	Sell		231,937	342	LSE
17:42:19	351.99	2000	O	351.9	352.2	Sell		231,204	341	LSE
17:41:50	352.2	202	AT	352.2	352.5	Sell		229,204	340	LSE
17:41:50	352.3	202	AT	352.3	352.6	Sell		229,002	339	LSE
17:41:50	352.6	668	AT	352.3	352.6	Buy		228,800	338	LSE
17:41:42	352.4	939	AT	352.0	352.4	Buy		228,132	337	LSE
17:41:38	352.5	160	O	351.9	352.5	Buy		227,193	336	LSE
17:41:32	351.95	4160	O	351.9	352.5	Sell		227,033	335	LSE
17:41:31	352.8	50	AT	352.4	352.8	Buy		222,873	334	LSE
17:41:31	352.8	662	AT	352.4	352.8	Buy		222,823	333	LSE
17:41:31	352.7	124	AT	352.4	352.7	Buy		222,161	332	LSE
17:41:31	352.5	939	AT	352.2	352.5	Buy		222,037	331	LSE
17:41:31	352.5	1	AT	352.1	352.5	Buy		221,098	330	LSE
17:41:31	352.3	58	AT	352.3	352.5	Sell		221,097	329	LSE
17:41:31	352.3	832	AT	351.9	352.3	Buy		221,039	328	LSE
17:41:09	351.8	33	O	351.8	352.3	Sell		220,207	327	LSE
17:40:28	352.3	114	O	351.8	352.3	Buy		220,174	326	LSE
17:39:13	352.3	30	O	351.8	352.3	Buy		220,060	325	LSE
17:38:57	351.95	238	O	351.8	352.3	Sell		220,030	324	LSE
17:38:41	352.0	117	AT	351.6	352.0	Buy		219,792	323	LSE
17:38:35	351.8	500	AT	351.5	351.8	Buy		219,675	322	LSE
17:38:35	351.7	199	AT	351.3	351.7	Buy		219,175	321	LSE
17:38:31	351.3	3	O	351.3	351.7	Sell		218,976	320	LSE
17:36:30	351.476	512	O	351.3	351.7	Sell		218,973	319	LSE
17:36:00	351.898	1	O	351.4	351.9	Buy		218,461	318	LSE
17:35:58	351.724	238	O	351.4	351.9	Buy		218,460	317	LSE
17:35:37	351.7	61	AT	351.7	352.1	Sell		218,222	316	LSE
17:35:37	351.7	403	AT	351.7	352.1	Sell		218,161	315	LSE
17:35:17	352.1	111	AT	351.7	352.1	Buy		217,758	314	LSE
17:35:17	352.1	733	AT	352.1	352.4	Sell		217,647	313	LSE
17:35:17	352.2	278	AT	352.2	352.6	Sell		216,914	312	LSE
17:35:17	352.3	776	AT	352.3	352.7	Sell		216,636	311	LSE
17:35:04	352.504	500	O	352.3	352.7	Buy		215,860	310	LSE
17:35:00	352.3	500	O	352.3	352.7	Sell		215,360	309	LSE
17:35:00	352.3	3	O	352.3	352.7	Sell		214,860	308	LSE
17:35:00	352.7	2	O	352.3	352.7	Buy		214,857	307	LSE
17:34:56	352.39	6494	O	352.3	352.6	Sell		214,855	306	LSE
17:34:21	352.4	279	AT	352.4	352.6	Sell		208,361	305	LSE
17:34:14	352.4	250	AT	352.4	352.6	Sell		208,082	304	LSE
17:34:14	352.4	250	O	352.4	352.6	Sell		207,832	303	LSE
17:34:14	352.4	283	AT	352.4	352.7	Sell		207,582	302	LSE
17:34:14	352.4	58	AT	352.4	352.7	Sell		207,299	301	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約