Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:33 | 363.8 | 20 | O | 360.4 | 361.2 | Buy | 5,557,166 | 5513 | LSE | |
| 02:16:20 | 364.2 | 20 | O | 360.4 | 361.2 | Buy | 5,557,146 | 5512 | LSE | |
| 01:25:14 | 364.8 | 0 | O | 360.4 | 361.2 | 5,557,126 | 5511 | LSE | ||
| 01:22:29 | 365.2 | 2 | O | 360.4 | 361.2 | Buy | 5,557,126 | 5510 | LSE | |
| 01:18:20 | 364.0 | 4 | O | 360.4 | 361.2 | Buy | 5,557,124 | 5509 | LSE | |
| 01:14:02 | 364.8 | 0 | O | 360.4 | 361.2 | 5,557,120 | 5508 | LSE | ||
| 00:55:06 | 365.4 | 0 | O | 360.4 | 361.2 | 5,557,120 | 5507 | LSE | ||
| 00:52:12 | 364.4 | 22 | O | 360.4 | 361.2 | Buy | 5,557,120 | 5506 | LSE | |
| 00:49:36 | 359.6 | 1517 | O | 360.4 | 361.2 | Sell | 5,557,098 | 5505 | LSE | |
| 00:45:29 | 368.14 | 284 | O | 360.4 | 361.2 | Buy | 5,555,581 | 5504 | LSE | |
| 00:45:29 | 368.14 | 51 | O | 360.4 | 361.2 | Buy | 5,555,297 | 5503 | LSE | |
| 00:35:28 | 359.6 | 34988 | O | 360.4 | 361.2 | Sell | 5,555,246 | 5502 | LSE | |
| 00:35:27 | 359.6 | 1692889 | UT | 360.4 | 361.2 | Sell | 5,520,258 | 5501 | LSE | |
| 00:29:50 | 360.4 | 270 | AT | 360.6 | 360.8 | Sell | 3,827,369 | 5500 | LSE | |
| 00:29:50 | 360.4 | 484 | AT | 360.6 | 360.8 | Sell | 3,827,099 | 5499 | LSE | |
| 00:29:50 | 360.6 | 449 | AT | 360.6 | 360.8 | Sell | 3,826,615 | 5498 | LSE | |
| 00:29:50 | 360.6 | 483 | AT | 360.6 | 360.8 | Sell | 3,826,166 | 5497 | LSE | |
| 00:29:50 | 360.6 | 496 | AT | 360.6 | 360.8 | Sell | 3,825,683 | 5496 | LSE | |
| 00:29:40 | 360.6 | 435 | AT | 360.6 | 360.8 | Sell | 3,825,187 | 5495 | LSE | |
| 00:29:40 | 360.6 | 442 | AT | 360.6 | 360.8 | Sell | 3,824,752 | 5494 | LSE | |
| 00:29:38 | 360.6 | 425 | AT | 360.6 | 360.8 | Sell | 3,824,310 | 5493 | LSE | |
| 00:29:38 | 360.6 | 499 | AT | 360.6 | 360.8 | Sell | 3,823,885 | 5492 | LSE | |
| 00:29:38 | 360.6 | 950 | AT | 360.6 | 360.8 | Sell | 3,823,386 | 5491 | LSE | |
| 00:29:38 | 360.6 | 492 | AT | 360.6 | 360.8 | Sell | 3,822,436 | 5490 | LSE | |
| 00:29:38 | 360.6 | 1041 | AT | 360.6 | 360.8 | Sell | 3,821,944 | 5489 | LSE | |
| 00:29:30 | 360.6 | 117 | AT | 360.4 | 360.6 | Buy | 3,820,903 | 5488 | LSE | |
| 00:29:30 | 360.6 | 950 | AT | 360.6 | 360.8 | Sell | 3,820,786 | 5487 | LSE | |
| 00:29:30 | 360.6 | 1083 | AT | 360.6 | 360.8 | Sell | 3,819,836 | 5486 | LSE | |
| 00:29:30 | 360.6 | 483 | AT | 360.6 | 360.8 | Sell | 3,818,753 | 5485 | LSE | |
| 00:29:30 | 360.6 | 417 | AT | 360.6 | 360.8 | Sell | 3,818,270 | 5484 | LSE | |
| 00:29:30 | 360.6 | 448 | AT | 360.6 | 360.8 | Sell | 3,817,853 | 5483 | LSE | |
| 00:29:24 | 360.6 | 1306 | AT | 360.4 | 360.6 | Buy | 3,817,405 | 5482 | LSE | |
| 00:29:24 | 360.6 | 266 | AT | 360.4 | 360.6 | Buy | 3,816,099 | 5481 | LSE | |
| 00:29:10 | 360.6 | 767 | AT | 360.6 | 361.0 | Sell | 3,815,833 | 5480 | LSE | |
| 00:29:10 | 360.6 | 1049 | AT | 360.6 | 361.0 | Sell | 3,815,066 | 5479 | LSE | |
| 00:29:10 | 360.6 | 950 | AT | 360.6 | 361.0 | Sell | 3,814,017 | 5478 | LSE | |
| 00:29:10 | 360.6 | 464 | AT | 360.6 | 361.0 | Sell | 3,813,067 | 5477 | LSE | |
| 00:29:10 | 360.6 | 479 | AT | 360.6 | 361.0 | Sell | 3,812,603 | 5476 | LSE | |
| 00:29:10 | 360.6 | 224 | AT | 360.6 | 361.0 | Sell | 3,812,124 | 5475 | LSE | |
| 00:29:10 | 361.0 | 1 | O | 360.6 | 361.0 | Buy | 3,811,900 | 5474 | LSE | |
| 00:28:53 | 361.2 | 1 | O | 361.0 | 361.2 | Buy | 3,811,899 | 5473 | LSE | |
| 00:28:51 | 361.0 | 1 | O | 361.0 | 361.2 | Sell | 3,811,898 | 5472 | LSE | |
| 00:28:50 | 361.0 | 206 | AT | 361.0 | 361.2 | Sell | 3,811,897 | 5471 | LSE | |
| 00:28:50 | 361.0 | 106 | AT | 361.0 | 361.2 | Sell | 3,811,691 | 5470 | LSE | |
| 00:28:50 | 361.0 | 1306 | AT | 361.0 | 361.2 | Sell | 3,811,585 | 5469 | LSE | |
| 00:28:50 | 361.0 | 417 | AT | 361.0 | 361.2 | Sell | 3,810,279 | 5468 | LSE | |
| 00:28:50 | 361.0 | 436 | AT | 361.0 | 361.2 | Sell | 3,809,862 | 5467 | LSE | |
| 00:28:50 | 361.0 | 316 | AT | 361.0 | 361.2 | Sell | 3,809,426 | 5466 | LSE | |
| 00:28:48 | 361.2 | 1306 | AT | 361.2 | 361.4 | Sell | 3,809,110 | 5465 | LSE | |
| 00:28:48 | 361.2 | 1066 | AT | 361.2 | 361.4 | Sell | 3,807,804 | 5464 | LSE | |
| 00:28:48 | 361.2 | 266 | AT | 361.0 | 361.2 | Buy | 3,806,738 | 5463 | LSE | |
| 00:28:48 | 361.2 | 950 | AT | 361.0 | 361.2 | Buy | 3,806,472 | 5462 | LSE | |
| 00:28:48 | 361.2 | 1306 | AT | 361.0 | 361.2 | Buy | 3,805,522 | 5461 | LSE | |
| 00:28:48 | 361.2 | 1100 | AT | 361.0 | 361.2 | Buy | 3,804,216 | 5460 | LSE | |
| 00:28:48 | 361.0 | 144 | AT | 361.0 | 361.2 | Sell | 3,803,116 | 5459 | LSE | |
| 00:28:48 | 361.0 | 409 | AT | 361.0 | 361.2 | Sell | 3,802,972 | 5458 | LSE | |
| 00:28:48 | 361.0 | 1306 | AT | 361.0 | 361.2 | Sell | 3,802,563 | 5457 | LSE | |
| 00:28:48 | 361.0 | 928 | AT | 361.0 | 361.2 | Sell | 3,801,257 | 5456 | LSE | |
| 00:28:47 | 361.0 | 1074 | O | 361.0 | 361.4 | Sell | 3,800,329 | 5455 | LSE | |
| 00:28:37 | 361.2 | 1800 | AT | 361.0 | 361.2 | Buy | 3,799,255 | 5454 | LSE | |
| 00:28:37 | 361.2 | 266 | AT | 361.0 | 361.2 | Buy | 3,797,455 | 5453 | LSE | |
| 00:28:37 | 361.2 | 950 | AT | 361.0 | 361.2 | Buy | 3,797,189 | 5452 | LSE | |
| 00:28:37 | 361.2 | 1100 | AT | 361.0 | 361.2 | Buy | 3,796,239 | 5451 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
