British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

364.40

-7.80

(-2.10%)

終了 12月12日 1:30AM

トレード 1851 - 1801 (00:45-00:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:45:02	364.2	478	AT	364.0	364.2	Buy		1,008,651	1851	LSE
00:45:02	364.2	134	AT	364.0	364.2	Buy		1,008,173	1850	LSE
00:44:37	364.2	960	AT	364.0	364.2	Buy		1,008,039	1849	LSE
00:44:08	364.2	1700	AT	364.2	364.4	Sell		1,007,079	1848	LSE
00:43:57	364.4	4	O	364.4	364.6	Sell		1,005,379	1847	LSE
00:43:57	364.6	2	O	364.4	364.6	Buy		1,005,375	1846	LSE
00:43:47	364.596	100	O	364.4	364.6	Buy		1,005,373	1845	LSE
00:43:36	364.6	28	O	364.4	364.6	Buy		1,005,273	1844	LSE
00:41:59	364.4	1048	AT	364.2	364.4	Buy		1,005,245	1843	LSE
00:41:30	364.2	395	AT	364.2	364.4	Sell		1,004,197	1842	LSE
00:41:30	364.2	56	AT	364.2	364.4	Sell		1,003,802	1841	LSE
00:41:30	364.2	1481	AT	364.2	364.4	Sell		1,003,746	1840	LSE
00:41:30	364.2	499	AT	364.2	364.4	Sell		1,002,265	1839	LSE
00:40:44	364.345	136	O	364.0	364.4	Buy		1,001,766	1838	LSE
00:40:30	364.2	752	AT	364.0	364.2	Buy		1,001,630	1837	LSE
00:40:30	364.2	1288	AT	364.0	364.2	Buy		1,000,878	1836	LSE
00:40:30	364.2	1481	AT	364.0	364.2	Buy		999,590	1835	LSE
00:40:28	364.0	142	AT	363.8	364.0	Buy		998,109	1834	LSE
00:40:28	364.0	237	AT	363.8	364.0	Buy		997,967	1833	LSE
00:40:22	364.0	30	AT	363.8	364.0	Buy		997,730	1832	LSE
00:40:22	364.0	319	AT	363.8	364.0	Buy		997,700	1831	LSE
00:40:22	364.0	352	AT	363.8	364.0	Buy		997,381	1830	LSE
00:40:22	364.0	1500	AT	363.8	364.0	Buy		997,029	1829	LSE
00:40:22	364.0	1481	AT	363.8	364.0	Buy		995,529	1828	LSE
00:40:22	364.0	1481	AT	363.8	364.0	Buy		994,048	1827	LSE
00:40:22	364.0	360	AT	363.8	364.0	Buy		992,567	1826	LSE
00:40:22	364.0	373	AT	363.8	364.0	Buy		992,207	1825	LSE
00:40:22	364.0	356	AT	363.8	364.0	Buy		991,834	1824	LSE
00:40:22	363.8	595	AT	363.8	364.0	Sell		991,478	1823	LSE
00:40:22	364.0	1003	AT	363.8	364.0	Buy		990,883	1822	LSE
00:40:22	364.0	75	AT	363.8	364.0	Buy		989,880	1821	LSE
00:40:22	364.0	762	AT	363.8	364.0	Buy		989,805	1820	LSE
00:40:22	364.0	1481	AT	363.8	364.0	Buy		989,043	1819	LSE
00:40:22	364.0	398	AT	363.8	364.0	Buy		987,562	1818	LSE
00:40:22	364.0	13	AT	363.8	364.0	Buy		987,164	1817	LSE
00:40:22	364.0	1961	AT	363.8	364.0	Buy		987,151	1816	LSE
00:40:22	363.8	982	AT	363.8	364.0	Sell		985,190	1815	LSE
00:40:22	363.8	907	O	363.8	364.0	Sell		984,208	1814	LSE
00:40:22	363.8	1981	O	363.8	364.0	Sell		983,301	1813	LSE
00:40:21	363.8	499	AT	363.8	364.0	Sell		981,320	1812	LSE
00:40:21	363.8	74	AT	363.6	363.8	Buy		980,821	1811	LSE
00:40:21	363.8	348	AT	363.6	363.8	Buy		980,747	1810	LSE
00:40:21	363.8	827	AT	363.6	363.8	Buy		980,399	1809	LSE
00:40:21	363.8	446	AT	363.6	363.8	Buy		979,572	1808	LSE
00:40:21	363.8	552	AT	363.6	363.8	Buy		979,126	1807	LSE
00:40:21	363.8	251	AT	363.6	363.8	Buy		978,574	1806	LSE
00:40:21	363.8	1361	AT	363.6	363.8	Buy		978,323	1805	LSE
00:40:21	363.8	809	AT	363.6	363.8	Buy		976,962	1804	LSE
00:40:21	363.8	1047	AT	363.6	363.8	Buy		976,153	1803	LSE
00:40:21	363.8	1397	AT	363.6	363.8	Buy		975,106	1802	LSE
00:40:21	363.8	1310	AT	363.6	363.8	Buy		973,709	1801	LSE

BANCO DO BRASIL ON

Asian Energy Impact

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約