British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

383.40

-0.40

( -0.10% )

更新日時： 17:17:19

トレード 365 - 301 (17:32-17:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:32:21	383.4	1	O	384.2	384.4	Sell		53,193	365	LSE
17:32:21	383.4	1	O	384.2	384.4	Sell		53,192	364	LSE
17:32:20	383.4	1	O	384.2	384.4	Sell		53,191	363	LSE
17:32:20	383.4	1	O	384.2	384.4	Sell		53,190	362	LSE
17:32:20	383.8	3	O	384.2	384.4	Sell		53,189	361	LSE
17:32:19	383.8	3	O	384.2	384.4	Sell		53,186	360	LSE
17:32:12	383.8	2	O	384.2	384.4	Sell		53,183	359	LSE
17:32:11	383.8	2	O	384.2	384.4	Sell		53,181	358	LSE
17:32:11	383.8	2	O	384.2	384.4	Sell		53,179	357	LSE
17:32:07	383.8	2	O	384.2	384.4	Sell		53,177	356	LSE
17:32:07	383.8	2	O	384.2	384.4	Sell		53,175	355	LSE
17:32:07	383.8	2	O	384.2	384.4	Sell		53,173	354	LSE
17:32:06	383.8	3	O	384.2	384.4	Sell		53,171	353	LSE
17:32:06	383.8	3	O	384.2	384.4	Sell		53,168	352	LSE
17:32:06	383.8	3	O	384.2	384.4	Sell		53,165	351	LSE
17:32:05	383.8	3	O	384.2	384.4	Sell		53,162	350	LSE
17:32:04	383.8	3	O	384.2	384.4	Sell		53,159	349	LSE
17:32:04	383.8	3	O	384.2	384.4	Sell		53,156	348	LSE
17:32:04	383.8	3	O	384.2	384.4	Sell		53,153	347	LSE
17:32:02	383.8	1	O	384.2	384.4	Sell		53,150	346	LSE
17:32:02	383.8	1	O	384.2	384.4	Sell		53,149	345	LSE
17:32:00	383.8	1	O	384.2	384.4	Sell		53,148	344	LSE
17:32:00	383.8	1	O	384.2	384.4	Sell		53,147	343	LSE
17:32:00	383.8	1	O	384.2	384.4	Sell		53,146	342	LSE
17:31:59	383.8	1	O	384.2	384.4	Sell		53,145	341	LSE
17:31:55	383.8	1	O	384.2	384.4	Sell		53,144	340	LSE
17:31:55	383.8	1	O	384.2	384.4	Sell		53,143	339	LSE
17:31:54	383.8	1	O	384.2	384.4	Sell		53,142	338	LSE
17:31:31	383.8	2	O	384.2	384.4	Sell		53,141	337	LSE
17:31:30	383.8	2	O	384.2	384.4	Sell		53,139	336	LSE
17:31:09	383.8	1	O	384.2	384.4	Sell		53,137	335	LSE
17:30:58	383.4	28	O	384.0	384.4	Sell		53,136	334	LSE
17:30:57	383.4	28	O	384.0	384.4	Sell		53,108	333	LSE
17:30:53	383.4	5	O	384.0	384.4	Sell		53,080	332	LSE
17:30:53	383.4	5	O	384.0	384.4	Sell		53,075	331	LSE
17:30:52	383.4	5	O	384.0	384.4	Sell		53,070	330	LSE
17:30:52	383.4	5	O	384.0	384.4	Sell		53,065	329	LSE
17:30:52	383.8	1	O	384.0	384.4	Sell		53,060	328	LSE
17:30:52	383.8	1	O	384.0	384.4	Sell		53,059	327	LSE
17:30:51	383.8	1	O	384.0	384.4	Sell		53,058	326	LSE
17:30:48	383.8	5	O	384.0	384.4	Sell		53,057	325	LSE
17:30:48	383.8	5	O	384.0	384.4	Sell		53,052	324	LSE
17:30:48	383.8	5	O	384.0	384.4	Sell		53,047	323	LSE
17:30:45	383.8	1	O	384.0	384.4	Sell		53,042	322	LSE
17:30:42	383.8	5	O	384.0	384.4	Sell		53,041	321	LSE
17:30:42	383.8	5	O	384.0	384.4	Sell		53,036	320	LSE
17:30:42	383.8	5	O	384.0	384.4	Sell		53,031	319	LSE
17:30:42	383.8	5	O	384.0	384.4	Sell		53,026	318	LSE
17:30:40	383.8	4	O	384.0	384.4	Sell		53,021	317	LSE
17:30:40	383.8	4	O	384.0	384.4	Sell		53,017	316	LSE
17:30:40	383.8	4	O	384.0	384.4	Sell		53,013	315	LSE
17:30:39	383.8	4	O	384.0	384.4	Sell		53,009	314	LSE
17:30:39	383.8	2	O	384.0	384.4	Sell		53,005	313	LSE
17:30:38	383.8	2	O	384.0	384.4	Sell		53,003	312	LSE
17:30:38	383.8	2	O	384.0	384.4	Sell		53,001	311	LSE
17:30:38	383.4	29	O	384.0	384.4	Sell		52,999	310	LSE
17:30:38	383.4	28	O	384.0	384.4	Sell		52,970	309	LSE
17:30:37	383.4	29	O	384.0	384.4	Sell		52,942	308	LSE
17:30:36	383.4	5	O	384.0	384.4	Sell		52,913	307	LSE
17:30:35	383.8	2	O	384.0	384.4	Sell		52,908	306	LSE
17:30:34	383.8	2	O	384.0	384.4	Sell		52,906	305	LSE
17:30:34	383.4	28	O	384.0	384.4	Sell		52,904	304	LSE
17:30:33	383.4	29	O	384.0	384.4	Sell		52,876	303	LSE
17:30:33	384.2	732	AT	384.2	384.6	Sell		52,847	302	LSE
17:30:32	383.4	1	O	384.2	384.6	Sell		52,115	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約