British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

383.20

-0.60

( -0.16% )

更新日時： 17:12:14

トレード 257 - 201 (17:27-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:27:18	384.2	500	AT	384.0	384.2	Buy		47,925	257	LSE
17:26:40	384.0	700	AT	383.8	384.0	Buy		47,425	256	LSE
17:26:40	384.0	81	AT	383.8	384.0	Buy		46,725	255	LSE
17:26:40	384.0	781	AT	383.8	384.0	Buy		46,644	254	LSE
17:25:48	383.8	1701	AT	383.8	384.0	Sell		45,863	253	LSE
17:25:48	383.8	232	AT	383.8	384.2	Sell		44,162	252	LSE
17:25:48	383.8	287	AT	383.8	384.2	Sell		43,930	251	LSE
17:25:48	383.8	48	AT	383.6	383.8	Buy		43,643	250	LSE
17:25:48	383.8	700	AT	383.6	383.8	Buy		43,595	249	LSE
17:25:48	383.8	708	AT	383.6	383.8	Buy		42,895	248	LSE
17:25:24	383.8	60	O	383.4	383.8	Buy		42,187	247	LSE
17:25:13	383.6	262	AT	383.4	383.6	Buy		42,127	246	LSE
17:25:13	383.6	222	AT	383.4	383.6	Buy		41,865	245	LSE
17:25:13	383.6	209	AT	383.4	383.6	Buy		41,643	244	LSE
17:25:05	383.6	2	O	383.2	383.6	Buy		41,434	243	LSE
17:20:44	383.756	77	O	383.4	383.8	Buy		41,432	242	LSE
17:20:17	383.6	5	O	383.2	383.6	Buy		41,355	241	LSE
17:19:35	383.8	20	O	383.4	383.8	Buy		41,350	240	LSE
17:18:41	383.6	1	AT	383.4	383.6	Buy		41,330	239	LSE
17:17:55	383.6	1324	O	383.2	383.6	Buy		41,329	238	LSE
17:17:43	383.529	2593	O	383.2	383.6	Buy		40,005	237	LSE
17:17:19	383.4	202	AT	383.2	383.4	Buy		37,412	236	LSE
17:15:30	383.2	1	AT	383.0	383.2	Buy		37,210	235	LSE
17:15:05	383.2	1047	AT	383.2	383.4	Sell		37,209	234	LSE
17:15:05	383.2	244	AT	383.2	383.4	Sell		36,162	233	LSE
17:14:31	383.6	15	O	383.2	383.6	Buy		35,918	232	LSE
17:13:26	383.4	246	AT	383.4	383.6	Sell		35,903	231	LSE
17:11:51	383.2	855	AT	383.2	383.6	Sell		35,657	230	LSE
17:11:12	383.4	989	AT	383.4	383.8	Sell		34,802	229	LSE
17:11:12	383.4	407	AT	383.4	383.8	Sell		33,813	228	LSE
17:11:12	383.4	703	AT	383.4	383.8	Sell		33,406	227	LSE
17:11:12	383.4	242	AT	383.4	383.8	Sell		32,703	226	LSE
17:11:12	383.4	862	AT	383.4	383.8	Sell		32,461	225	LSE
17:11:12	383.4	76	AT	383.4	383.8	Sell		31,599	224	LSE
17:11:12	383.4	741	AT	383.4	383.8	Sell		31,523	223	LSE
17:11:09	383.6	283	AT	383.6	383.8	Sell		30,782	222	LSE
17:11:09	383.6	267	AT	383.6	383.8	Sell		30,499	221	LSE
17:10:57	383.6	699	AT	383.4	383.6	Buy		30,232	220	LSE
17:10:57	383.6	297	AT	383.4	383.6	Buy		29,533	219	LSE
17:10:57	383.6	3000	AT	383.4	383.6	Buy		29,236	218	LSE
17:10:33	383.2	190	AT	383.2	383.6	Sell		26,236	217	LSE
17:10:31	383.4	1339	AT	383.4	383.6	Sell		26,046	216	LSE
17:10:31	383.4	28	AT	383.4	383.6	Sell		24,707	215	LSE
17:10:31	383.4	512	AT	383.4	383.6	Sell		24,679	214	LSE
17:10:31	383.6	200	AT	383.6	383.8	Sell		24,167	213	LSE
17:10:26	383.8	6	O	383.4	383.8	Buy		23,967	212	LSE
17:08:50	383.6	704	AT	383.6	384.0	Sell		23,961	211	LSE
17:07:59	384.012	85	O	383.8	384.2	Buy		23,257	210	LSE
17:07:47	384.0	603	AT	384.0	384.2	Sell		23,172	209	LSE
17:07:47	384.0	1295	O	384.0	384.2	Sell		22,569	208	LSE
17:07:46	384.132	400	O	384.0	384.2	Buy		21,274	207	LSE
17:07:43	384.0	58	AT	383.8	384.0	Buy		20,874	206	LSE
17:07:43	384.0	516	AT	383.6	384.0	Buy		20,816	205	LSE
17:07:16	383.8	720	AT	383.8	384.2	Sell		20,300	204	LSE
17:07:16	383.8	862	AT	383.8	384.2	Sell		19,580	203	LSE
17:07:15	383.988	81	O	383.8	384.2	Sell		18,718	202	LSE
17:07:15	383.2	2	O	383.8	384.2	Sell		18,637	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約