ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bradda Head Lithium Limited

Bradda Head Lithium Limited (BHL)

1.30
0.00
(0.00%)
終了 1月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0541.251.3851.251458431.27986996DE
40.0756.122448979591.2251.3851.151998071.2215461DE
12-0.05-3.70370370371.351.3851.151680141.28256307DE
26-0.65-33.33333333331.951.951.152130031.41294855DE
52-0.7-3522.31.154717201.57674932DE
156-7.325-84.92753623198.62517.751.159671427.32799531DE
260-4.95-79.26.2517.751.1510666767.41787182DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359254001.300.001.31.31.358406
17358390001.300.001.31.31.3129593
17356662001.30.054.001.251.31.25218913
17355798001.2500.001.251.3851.2551193
17353206001.2500.001.251.251.25183673
17350614001.2500.001.251.251.25308501
17349750001.250.18.701.151.251.15418209
17347158001.1500.001.151.151.15347046
17346294001.1500.001.151.151.15110387
17345430001.15-0.05-4.171.21.21.15111586
17344566001.2-0.1-7.691.31.31.2862390
17343702001.30.18.331.31.31.379725
17341110001.200.001.21.21.215675
17340246001.200.001.21.21.253497
17339382001.2-0.03-2.041.2251.2251.276927
17338518001.22500.001.2251.2251.22593887
17337654001.22500.001.2251.2251.225286521
17335062001.22500.001.2251.2251.22548995
17334198001.22500.001.2251.2251.22516725
17333334001.225-0.08-5.771.31.31.225298166
17332470001.300.001.31.31.3161445
17331606001.300.001.31.31.3165330
17329014001.300.001.31.31.36376
17328150001.300.001.31.31.3196113
17327286001.300.001.31.31.3851149
17326422001.300.001.31.351.3282920
17325558001.300.001.31.31.311486
17322966001.300.001.31.31.39094
17322102001.300.001.31.31.399306
17321238001.300.001.31.31.3143392
17320374001.300.001.31.31.3169984
17319510001.30.054.001.251.31.2598646
17316918001.25-0.05-3.851.31.31.2521319
17316054001.300.001.31.31.3295127
17315190001.300.001.31.31.3513971
17314326001.300.001.31.31.317859
17313462001.3-0.05-3.701.351.351.3338114
17310870001.3500.001.351.351.35312449
17310006001.3500.001.351.351.354731
17309142001.3500.001.351.351.3579188
17308278001.3500.001.351.351.3530945
17307414001.3500.001.351.351.3552646
17304822001.3500.001.351.351.35132037
17303958001.3500.001.351.351.355277
17303094001.3500.001.351.351.35228236
17302230001.3500.001.351.351.35159729
17301366001.3500.001.351.351.3595564
17298738001.3500.001.351.351.35200775
17297874001.3500.001.351.351.3557792
17297010001.3500.001.351.351.35213152
17296146001.3500.001.351.351.355713
17295282001.3500.001.351.351.35104245
17292690001.3500.001.351.351.3577147
17291826001.3500.001.351.351.3557274
17290962001.3500.001.351.351.3584882
17290098001.3500.001.351.351.3531983
17289234001.3500.001.351.351.35379777
17286642001.3500.001.351.351.35170026
17285778001.3500.001.351.351.3511922
17284914001.350.18.001.251.351.25580634
17284050001.2500.001.251.251.25402
17283186001.2500.001.251.251.25417262

最近閲覧した銘柄

Delayed Upgrade Clock