Baillie Gifford Shin Nippon PLC 31 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 30 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 140.61p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 30 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 29 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 140.31p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 29 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 28 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 138.79p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 28 January 2025 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 28/01/2025, the Company...
Baillie Gifford Shin Nippon PLC 28 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 27 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 138.03p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 27 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXYH242 Issuer Name BAILLIE GIFFORD SHIN NIPPON PUBLIC...
Baillie Gifford Shin Nippon PLC 27 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 24 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 137.33p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 24 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 23 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 137.04p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 23 January 2025 Baillie Gifford Shin Nippon PLC (BGS) 22 January 2025 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.81p Ex Par NAV...
Baillie Gifford Shin Nippon PLC 22 January 2025 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 22/01/2025, the Company...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 3.47826086957 | 115 | 120 | 113.4 | 669468 | 117.94171854 | DE |
4 | 5.2 | 4.56942003515 | 113.8 | 120 | 111 | 916707 | 114.32251937 | DE |
12 | 8.6 | 7.78985507246 | 110.4 | 120 | 107.2 | 877829 | 113.06944976 | DE |
26 | 4 | 3.47826086957 | 115 | 120 | 101.8 | 813159 | 113.73629558 | DE |
52 | -6.4 | -5.10366826156 | 125.4 | 127.6 | 101.8 | 894236 | 115.62849854 | DE |
156 | -54.2 | -31.2933025404 | 173.2 | 184.8 | 101.8 | 669258 | 133.34876281 | DE |
260 | -55.2 | -31.6877152698 | 174.2 | 274.5 | 101.8 | 712624 | 168.42218184 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約